Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 17.138,000 | 17.138,000 | 17.138,000 | 17.138,000 | -0,43% |
2024-05-16 | 17.212,000 | 17.212,000 | 17.212,000 | 17.212,000 | 0,04% |
2024-05-15 | 17.205,000 | 17.205,000 | 17.205,000 | 17.205,000 | -1,60% |
2024-05-14 | 17.485,000 | 17.485,000 | 17.485,000 | 17.485,000 | -0,59% |
2024-05-13 | 17.589,000 | 17.589,000 | 17.589,000 | 17.589,000 | 2,43% |
2024-05-10 | 17.171,000 | 17.171,000 | 17.171,000 | 17.171,000 | 0,09% |
2024-05-09 | 17.155,000 | 17.155,000 | 17.155,000 | 17.155,000 | -0,49% |
2024-05-08 | 17.240,000 | 17.240,000 | 17.240,000 | 17.240,000 | -0,32% |
2024-05-07 | 17.295,000 | 17.295,000 | 17.295,000 | 17.295,000 | 3,32% |
2024-05-02 | 16.739,000 | 16.739,000 | 16.739,000 | 16.739,000 | 0,00% |
2024-05-01 | 16.739,000 | 16.739,000 | 16.739,000 | 16.739,000 | -0,85% |
2024-04-30 | 16.882,000 | 16.882,000 | 16.882,000 | 16.882,000 | -1,49% |
2024-05-17 | 17.138,000 | 17.138,000 | 17.138,000 | 17.138,000 | -0,43% |
2024-05-16 | 17.212,000 | 17.212,000 | 17.212,000 | 17.212,000 | 0,04% |
2024-05-15 | 17.205,000 | 17.205,000 | 17.205,000 | 17.205,000 | -1,60% |
2024-05-14 | 17.485,000 | 17.485,000 | 17.485,000 | 17.485,000 | -0,59% |
2024-05-13 | 17.589,000 | 17.589,000 | 17.589,000 | 17.589,000 | 2,43% |
2024-05-10 | 17.171,000 | 17.171,000 | 17.171,000 | 17.171,000 | 0,09% |
2024-05-09 | 17.155,000 | 17.155,000 | 17.155,000 | 17.155,000 | -0,49% |
2024-05-08 | 17.240,000 | 17.240,000 | 17.240,000 | 17.240,000 | -0,32% |
2024-05-07 | 17.295,000 | 17.295,000 | 17.295,000 | 17.295,000 | 3,32% |
2024-05-02 | 16.739,000 | 16.739,000 | 16.739,000 | 16.739,000 | 0,00% |
2024-05-01 | 16.739,000 | 16.739,000 | 16.739,000 | 16.739,000 | -0,85% |
2024-04-30 | 16.882,000 | 16.882,000 | 16.882,000 | 16.882,000 | 0,88% |
2024-04-26 | 16.734,000 | 16.734,000 | 16.734,000 | 16.734,000 | 0,95% |
2024-04-25 | 16.576,000 | 16.576,000 | 16.576,000 | 16.576,000 | -1,84% |
2024-04-24 | 16.887,000 | 16.887,000 | 16.887,000 | 16.887,000 | 1,46% |
2024-04-23 | 16.644,000 | 16.644,000 | 16.644,000 | 16.644,000 | 0,06% |
2024-04-22 | 16.634,000 | 16.634,000 | 16.634,000 | 16.634,000 | 0,22% |
2024-04-19 | 16.597,000 | 16.597,000 | 16.597,000 | 16.597,000 | -3,79% |
Högsta: 17.589,000 | Lägsta: 16.576,000 | Differens: 1.013,000 | Genomsnitt: 17.059,067 | +/- %: -0,649 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning