Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 8.834,000 | 8.834,000 | 8.834,000 | 8.834,000 | -0,15% |
2024-05-17 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | -0,27% |
2024-05-16 | 8.871,000 | 8.871,000 | 8.871,000 | 8.871,000 | 0,54% |
2024-05-15 | 8.823,000 | 8.823,000 | 8.823,000 | 8.823,000 | 0,16% |
2024-05-14 | 8.809,000 | 8.809,000 | 8.809,000 | 8.809,000 | 0,11% |
2024-05-13 | 8.799,000 | 8.799,000 | 8.799,000 | 8.799,000 | -0,20% |
2024-05-10 | 8.817,000 | 8.817,000 | 8.817,000 | 8.817,000 | 0,19% |
2024-05-09 | 8.800,000 | 8.800,000 | 8.800,000 | 8.800,000 | -0,20% |
2024-05-08 | 8.818,000 | 8.818,000 | 8.818,000 | 8.818,000 | 0,15% |
2024-05-07 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | 0,93% |
2024-05-02 | 8.724,000 | 8.724,000 | 8.724,000 | 8.724,000 | 0,39% |
2024-05-01 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | -1,63% |
2024-05-20 | 8.834,000 | 8.834,000 | 8.834,000 | 8.834,000 | -0,15% |
2024-05-17 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | -0,27% |
2024-05-16 | 8.871,000 | 8.871,000 | 8.871,000 | 8.871,000 | 0,54% |
2024-05-15 | 8.823,000 | 8.823,000 | 8.823,000 | 8.823,000 | 0,16% |
2024-05-14 | 8.809,000 | 8.809,000 | 8.809,000 | 8.809,000 | 0,11% |
2024-05-13 | 8.799,000 | 8.799,000 | 8.799,000 | 8.799,000 | -0,20% |
2024-05-10 | 8.817,000 | 8.817,000 | 8.817,000 | 8.817,000 | 0,19% |
2024-05-09 | 8.800,000 | 8.800,000 | 8.800,000 | 8.800,000 | -0,20% |
2024-05-08 | 8.818,000 | 8.818,000 | 8.818,000 | 8.818,000 | 0,15% |
2024-05-07 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | 0,93% |
2024-05-02 | 8.724,000 | 8.724,000 | 8.724,000 | 8.724,000 | 0,39% |
2024-05-01 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | -0,32% |
2024-04-30 | 8.718,000 | 8.718,000 | 8.718,000 | 8.718,000 | 0,50% |
2024-04-26 | 8.675,000 | 8.675,000 | 8.675,000 | 8.675,000 | -0,41% |
2024-04-25 | 8.711,000 | 8.711,000 | 8.711,000 | 8.711,000 | -0,14% |
2024-04-24 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | 0,09% |
2024-04-23 | 8.715,000 | 8.715,000 | 8.715,000 | 8.715,000 | 0,23% |
2024-04-22 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | 0,08% |
Högsta: 8.871,000 | Lägsta: 8.675,000 | Differens: 196,000 | Genomsnitt: 8.783,700 | +/- %: 1,680 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning