Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 7.950,000 | 7.950,000 | 7.950,000 | 7.950,000 | 0,34% |
2024-05-17 | 7.923,000 | 7.923,000 | 7.923,000 | 7.923,000 | 1,06% |
2024-05-16 | 7.840,000 | 7.840,000 | 7.840,000 | 7.840,000 | -0,36% |
2024-05-15 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,40% |
2024-05-14 | 7.837,000 | 7.837,000 | 7.837,000 | 7.837,000 | 0,38% |
2024-05-13 | 7.807,000 | 7.807,000 | 7.807,000 | 7.807,000 | 0,01% |
2024-05-10 | 7.806,000 | 7.806,000 | 7.806,000 | 7.806,000 | 0,35% |
2024-05-09 | 7.779,000 | 7.779,000 | 7.779,000 | 7.779,000 | 0,35% |
2024-05-08 | 7.752,000 | 7.752,000 | 7.752,000 | 7.752,000 | 0,17% |
2024-05-07 | 7.739,000 | 7.739,000 | 7.739,000 | 7.739,000 | 0,68% |
2024-05-02 | 7.687,000 | 7.687,000 | 7.687,000 | 7.687,000 | -0,59% |
2024-05-01 | 7.733,000 | 7.733,000 | 7.733,000 | 7.733,000 | -2,73% |
2024-05-20 | 7.950,000 | 7.950,000 | 7.950,000 | 7.950,000 | 0,34% |
2024-05-17 | 7.923,000 | 7.923,000 | 7.923,000 | 7.923,000 | 1,06% |
2024-05-16 | 7.840,000 | 7.840,000 | 7.840,000 | 7.840,000 | -0,36% |
2024-05-15 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,40% |
2024-05-14 | 7.837,000 | 7.837,000 | 7.837,000 | 7.837,000 | 0,38% |
2024-05-13 | 7.807,000 | 7.807,000 | 7.807,000 | 7.807,000 | 0,01% |
2024-05-10 | 7.806,000 | 7.806,000 | 7.806,000 | 7.806,000 | 0,35% |
2024-05-09 | 7.779,000 | 7.779,000 | 7.779,000 | 7.779,000 | 0,35% |
2024-05-08 | 7.752,000 | 7.752,000 | 7.752,000 | 7.752,000 | 0,17% |
2024-05-07 | 7.739,000 | 7.739,000 | 7.739,000 | 7.739,000 | 0,68% |
2024-05-02 | 7.687,000 | 7.687,000 | 7.687,000 | 7.687,000 | -0,59% |
2024-05-01 | 7.733,000 | 7.733,000 | 7.733,000 | 7.733,000 | -0,39% |
2024-04-30 | 7.763,000 | 7.763,000 | 7.763,000 | 7.763,000 | 0,88% |
2024-04-26 | 7.695,000 | 7.695,000 | 7.695,000 | 7.695,000 | 0,34% |
2024-04-25 | 7.669,000 | 7.669,000 | 7.669,000 | 7.669,000 | -0,21% |
2024-04-24 | 7.685,000 | 7.685,000 | 7.685,000 | 7.685,000 | 0,63% |
2024-04-23 | 7.637,000 | 7.637,000 | 7.637,000 | 7.637,000 | 0,10% |
2024-04-22 | 7.629,000 | 7.629,000 | 7.629,000 | 7.629,000 | 0,50% |
Högsta: 7.950,000 | Lägsta: 7.629,000 | Differens: 321,000 | Genomsnitt: 7.784,000 | +/- %: 4,729 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning