Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 26.540,000 | 26.540,000 | 26.540,000 | 26.540,000 | 0,23% |
2024-05-09 | 26.478,000 | 26.478,000 | 26.478,000 | 26.478,000 | 0,09% |
2024-05-08 | 26.453,000 | 26.453,000 | 26.453,000 | 26.453,000 | -0,28% |
2024-05-07 | 26.527,000 | 26.527,000 | 26.527,000 | 26.527,000 | 0,46% |
2024-05-02 | 26.405,000 | 26.405,000 | 26.405,000 | 26.405,000 | -0,31% |
2024-05-01 | 26.486,000 | 26.486,000 | 26.486,000 | 26.486,000 | -0,32% |
2024-04-30 | 26.572,000 | 26.572,000 | 26.572,000 | 26.572,000 | 1,20% |
2024-04-26 | 26.257,000 | 26.257,000 | 26.257,000 | 26.257,000 | 0,16% |
2024-04-25 | 26.214,000 | 26.214,000 | 26.214,000 | 26.214,000 | -0,51% |
2024-04-24 | 26.348,000 | 26.348,000 | 26.348,000 | 26.348,000 | 0,71% |
2024-04-23 | 26.161,000 | 26.161,000 | 26.161,000 | 26.161,000 | 0,14% |
2024-04-22 | 26.124,000 | 26.124,000 | 26.124,000 | 26.124,000 | 0,20% |
2024-04-19 | 26.072,000 | 26.072,000 | 26.072,000 | 26.072,000 | -1,76% |
2024-05-10 | 26.540,000 | 26.540,000 | 26.540,000 | 26.540,000 | 0,23% |
2024-05-09 | 26.478,000 | 26.478,000 | 26.478,000 | 26.478,000 | 0,09% |
2024-05-08 | 26.453,000 | 26.453,000 | 26.453,000 | 26.453,000 | -0,28% |
2024-05-07 | 26.527,000 | 26.527,000 | 26.527,000 | 26.527,000 | 0,46% |
2024-05-02 | 26.405,000 | 26.405,000 | 26.405,000 | 26.405,000 | -0,31% |
2024-05-01 | 26.486,000 | 26.486,000 | 26.486,000 | 26.486,000 | -0,32% |
2024-04-30 | 26.572,000 | 26.572,000 | 26.572,000 | 26.572,000 | 1,20% |
2024-04-26 | 26.257,000 | 26.257,000 | 26.257,000 | 26.257,000 | 0,16% |
2024-04-25 | 26.214,000 | 26.214,000 | 26.214,000 | 26.214,000 | -0,51% |
2024-04-24 | 26.348,000 | 26.348,000 | 26.348,000 | 26.348,000 | 0,71% |
2024-04-23 | 26.161,000 | 26.161,000 | 26.161,000 | 26.161,000 | 0,14% |
2024-04-22 | 26.124,000 | 26.124,000 | 26.124,000 | 26.124,000 | 0,20% |
2024-04-19 | 26.072,000 | 26.072,000 | 26.072,000 | 26.072,000 | -0,49% |
2024-04-18 | 26.201,000 | 26.201,000 | 26.201,000 | 26.201,000 | 0,21% |
2024-04-17 | 26.146,000 | 26.146,000 | 26.146,000 | 26.146,000 | -0,50% |
2024-04-16 | 26.278,000 | 26.278,000 | 26.278,000 | 26.278,000 | -0,71% |
2024-04-15 | 26.467,000 | 26.467,000 | 26.467,000 | 26.467,000 | -0,17% |
Högsta: 26.572,000 | Lägsta: 26.072,000 | Differens: 500,000 | Genomsnitt: 26.345,533 | +/- %: 0,106 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning