Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 1.070,260 | 1.070,260 | 1.070,260 | 1.070,260 | 0,03% |
2024-05-07 | 1.069,970 | 1.069,970 | 1.069,970 | 1.069,970 | 1,49% |
2024-05-06 | 1.054,210 | 1.054,210 | 1.054,210 | 1.054,210 | 0,38% |
2024-05-02 | 1.050,210 | 1.050,210 | 1.050,210 | 1.050,210 | 0,41% |
2024-05-01 | 1.045,920 | 1.045,920 | 1.045,920 | 1.045,920 | -0,00% |
2024-04-30 | 1.045,940 | 1.045,940 | 1.045,940 | 1.045,940 | 0,09% |
2024-04-25 | 1.044,980 | 1.044,980 | 1.044,980 | 1.044,980 | -0,67% |
2024-04-24 | 1.051,980 | 1.051,980 | 1.051,980 | 1.051,980 | 0,88% |
2024-04-18 | 1.042,790 | 1.042,790 | 1.042,790 | 1.042,790 | 0,91% |
2024-04-17 | 1.033,400 | 1.033,400 | 1.033,400 | 1.033,400 | -1,01% |
2024-04-16 | 1.043,970 | 1.043,970 | 1.043,970 | 1.043,970 | -0,26% |
2024-04-15 | 1.046,700 | 1.046,700 | 1.046,700 | 1.046,700 | -0,90% |
2024-04-11 | 1.056,200 | 1.056,200 | 1.056,200 | 1.056,200 | -1,19% |
2024-04-10 | 1.068,930 | 1.068,930 | 1.068,930 | 1.068,930 | -1,32% |
2024-04-09 | 1.083,250 | 1.083,250 | 1.083,250 | 1.083,250 | -0,70% |
2024-04-08 | 1.090,850 | 1.090,850 | 1.090,850 | 1.090,850 | 1,92% |
2024-05-08 | 1.070,260 | 1.070,260 | 1.070,260 | 1.070,260 | 0,03% |
2024-05-07 | 1.069,970 | 1.069,970 | 1.069,970 | 1.069,970 | 1,49% |
2024-05-06 | 1.054,210 | 1.054,210 | 1.054,210 | 1.054,210 | 0,38% |
2024-05-02 | 1.050,210 | 1.050,210 | 1.050,210 | 1.050,210 | 0,41% |
2024-05-01 | 1.045,920 | 1.045,920 | 1.045,920 | 1.045,920 | -0,00% |
2024-04-30 | 1.045,940 | 1.045,940 | 1.045,940 | 1.045,940 | 0,09% |
2024-04-25 | 1.044,980 | 1.044,980 | 1.044,980 | 1.044,980 | -0,67% |
2024-04-24 | 1.051,980 | 1.051,980 | 1.051,980 | 1.051,980 | 0,88% |
2024-04-18 | 1.042,790 | 1.042,790 | 1.042,790 | 1.042,790 | 0,91% |
2024-04-17 | 1.033,400 | 1.033,400 | 1.033,400 | 1.033,400 | -1,01% |
2024-04-16 | 1.043,970 | 1.043,970 | 1.043,970 | 1.043,970 | -0,26% |
2024-04-15 | 1.046,700 | 1.046,700 | 1.046,700 | 1.046,700 | -0,90% |
2024-04-11 | 1.056,200 | 1.056,200 | 1.056,200 | 1.056,200 | -1,19% |
2024-04-10 | 1.068,930 | 1.068,930 | 1.068,930 | 1.068,930 | -1,32% |
Högsta: 1.090,850 | Lägsta: 1.033,400 | Differens: 57,450 | Genomsnitt: 1.054,167 | +/- %: -1,199 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning