Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-26 | 9.711,460 | 9.711,460 | 9.711,460 | 9.711,460 | 0,24% |
2024-05-23 | 9.688,380 | 9.688,380 | 9.688,380 | 9.688,380 | -0,73% |
2024-05-22 | 9.759,690 | 9.759,690 | 9.759,690 | 9.759,690 | -0,75% |
2024-05-21 | 9.833,050 | 9.833,050 | 9.833,050 | 9.833,050 | -0,20% |
2024-05-20 | 9.853,160 | 9.853,160 | 9.853,160 | 9.853,160 | 0,75% |
2024-05-19 | 9.780,190 | 9.780,190 | 9.780,190 | 9.780,190 | -1,33% |
2024-05-16 | 9.912,460 | 9.912,460 | 9.912,460 | 9.912,460 | -1,61% |
2024-05-15 | 10.074,420 | 10.074,420 | 10.074,420 | 10.074,420 | 0,01% |
2024-05-12 | 10.072,990 | 10.072,990 | 10.072,990 | 10.072,990 | 0,06% |
2024-05-09 | 10.066,700 | 10.066,700 | 10.066,700 | 10.066,700 | 0,29% |
2024-05-08 | 10.037,720 | 10.037,720 | 10.037,720 | 10.037,720 | 0,14% |
2024-05-07 | 10.023,720 | 10.023,720 | 10.023,720 | 10.023,720 | 1,54% |
2024-05-06 | 9.871,960 | 9.871,960 | 9.871,960 | 9.871,960 | 1,65% |
2024-05-26 | 9.711,460 | 9.711,460 | 9.711,460 | 9.711,460 | 0,24% |
2024-05-23 | 9.688,380 | 9.688,380 | 9.688,380 | 9.688,380 | -0,73% |
2024-05-22 | 9.759,690 | 9.759,690 | 9.759,690 | 9.759,690 | -0,75% |
2024-05-21 | 9.833,050 | 9.833,050 | 9.833,050 | 9.833,050 | -0,20% |
2024-05-20 | 9.853,160 | 9.853,160 | 9.853,160 | 9.853,160 | 0,75% |
2024-05-19 | 9.780,190 | 9.780,190 | 9.780,190 | 9.780,190 | -1,33% |
2024-05-16 | 9.912,460 | 9.912,460 | 9.912,460 | 9.912,460 | -1,61% |
2024-05-15 | 10.074,420 | 10.074,420 | 10.074,420 | 10.074,420 | 0,01% |
2024-05-12 | 10.072,990 | 10.072,990 | 10.072,990 | 10.072,990 | 0,06% |
2024-05-09 | 10.066,700 | 10.066,700 | 10.066,700 | 10.066,700 | 0,29% |
2024-05-08 | 10.037,720 | 10.037,720 | 10.037,720 | 10.037,720 | 0,14% |
2024-05-07 | 10.023,720 | 10.023,720 | 10.023,720 | 10.023,720 | 1,54% |
2024-05-06 | 9.871,960 | 9.871,960 | 9.871,960 | 9.871,960 | -0,44% |
2024-05-05 | 9.915,680 | 9.915,680 | 9.915,680 | 9.915,680 | 0,66% |
2024-05-02 | 9.850,490 | 9.850,490 | 9.850,490 | 9.850,490 | 0,29% |
2024-05-01 | 9.821,920 | 9.821,920 | 9.821,920 | 9.821,920 | -0,48% |
2024-04-30 | 9.869,730 | 9.869,730 | 9.869,730 | 9.869,730 | 0,33% |
Högsta: 10.074,420 | Lägsta: 9.688,380 | Differens: 386,040 | Genomsnitt: 9.894,321 | +/- %: -1,277 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning