Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 26.540,000 | 26.540,000 | 26.540,000 | 26.540,000 | -0,35% |
2024-05-16 | 26.632,000 | 26.632,000 | 26.632,000 | 26.632,000 | 1,39% |
2024-05-15 | 26.267,000 | 26.267,000 | 26.267,000 | 26.267,000 | 0,08% |
2024-05-14 | 26.246,000 | 26.246,000 | 26.246,000 | 26.246,000 | 0,46% |
2024-05-13 | 26.125,000 | 26.125,000 | 26.125,000 | 26.125,000 | -0,13% |
2024-05-10 | 26.158,000 | 26.158,000 | 26.158,000 | 26.158,000 | 0,41% |
2024-05-09 | 26.052,000 | 26.052,000 | 26.052,000 | 26.052,000 | -0,33% |
2024-05-08 | 26.138,000 | 26.138,000 | 26.138,000 | 26.138,000 | -1,63% |
2024-05-07 | 26.572,000 | 26.572,000 | 26.572,000 | 26.572,000 | 1,56% |
2024-05-02 | 26.164,000 | 26.164,000 | 26.164,000 | 26.164,000 | -0,10% |
2024-05-01 | 26.190,000 | 26.190,000 | 26.190,000 | 26.190,000 | -0,35% |
2024-04-30 | 26.283,000 | 26.283,000 | 26.283,000 | 26.283,000 | -0,97% |
2024-05-17 | 26.540,000 | 26.540,000 | 26.540,000 | 26.540,000 | -0,35% |
2024-05-16 | 26.632,000 | 26.632,000 | 26.632,000 | 26.632,000 | 1,39% |
2024-05-15 | 26.267,000 | 26.267,000 | 26.267,000 | 26.267,000 | 0,08% |
2024-05-14 | 26.246,000 | 26.246,000 | 26.246,000 | 26.246,000 | 0,46% |
2024-05-13 | 26.125,000 | 26.125,000 | 26.125,000 | 26.125,000 | -0,13% |
2024-05-10 | 26.158,000 | 26.158,000 | 26.158,000 | 26.158,000 | 0,41% |
2024-05-09 | 26.052,000 | 26.052,000 | 26.052,000 | 26.052,000 | -0,33% |
2024-05-08 | 26.138,000 | 26.138,000 | 26.138,000 | 26.138,000 | -1,63% |
2024-05-07 | 26.572,000 | 26.572,000 | 26.572,000 | 26.572,000 | 1,56% |
2024-05-02 | 26.164,000 | 26.164,000 | 26.164,000 | 26.164,000 | -0,10% |
2024-05-01 | 26.190,000 | 26.190,000 | 26.190,000 | 26.190,000 | -0,35% |
2024-04-30 | 26.283,000 | 26.283,000 | 26.283,000 | 26.283,000 | 1,25% |
2024-04-26 | 25.958,000 | 25.958,000 | 25.958,000 | 25.958,000 | 0,81% |
2024-04-25 | 25.749,000 | 25.749,000 | 25.749,000 | 25.749,000 | -2,17% |
2024-04-24 | 26.319,000 | 26.319,000 | 26.319,000 | 26.319,000 | 2,41% |
2024-04-23 | 25.700,000 | 25.700,000 | 25.700,000 | 25.700,000 | 0,30% |
2024-04-22 | 25.623,000 | 25.623,000 | 25.623,000 | 25.623,000 | 0,99% |
2024-04-19 | 25.373,000 | 25.373,000 | 25.373,000 | 25.373,000 | -2,66% |
Högsta: 26.632,000 | Lägsta: 25.373,000 | Differens: 1.259,000 | Genomsnitt: 26.181,867 | +/- %: 1,815 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning