Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-07 | 29.930,000 | 29.930,000 | 29.930,000 | 29.930,000 | 0,45% |
2024-06-06 | 29.797,000 | 29.797,000 | 29.797,000 | 29.797,000 | 0,79% |
2024-06-05 | 29.563,000 | 29.563,000 | 29.563,000 | 29.563,000 | -1,06% |
2024-06-04 | 29.881,000 | 29.881,000 | 29.881,000 | 29.881,000 | -0,31% |
2024-06-03 | 29.975,000 | 29.975,000 | 29.975,000 | 29.975,000 | 1,06% |
2024-05-31 | 29.661,000 | 29.661,000 | 29.661,000 | 29.661,000 | -0,44% |
2024-05-30 | 29.791,000 | 29.791,000 | 29.791,000 | 29.791,000 | -1,02% |
2024-05-29 | 30.098,000 | 30.098,000 | 30.098,000 | 30.098,000 | 0,43% |
2024-05-28 | 29.969,000 | 29.969,000 | 29.969,000 | 29.969,000 | 0,04% |
2024-05-27 | 29.957,000 | 29.957,000 | 29.957,000 | 29.957,000 | -0,10% |
2024-05-24 | 29.986,000 | 29.986,000 | 29.986,000 | 29.986,000 | -0,77% |
2024-05-23 | 30.220,000 | 30.220,000 | 30.220,000 | 30.220,000 | -0,21% |
2024-05-22 | 30.284,000 | 30.284,000 | 30.284,000 | 30.284,000 | -0,22% |
2024-05-21 | 30.351,000 | 30.351,000 | 30.351,000 | 30.351,000 | 0,36% |
2024-05-20 | 30.241,000 | 30.241,000 | 30.241,000 | 30.241,000 | 0,67% |
2024-05-17 | 30.041,000 | 30.041,000 | 30.041,000 | 30.041,000 | 0,97% |
2024-05-16 | 29.752,000 | 29.752,000 | 29.752,000 | 29.752,000 | -0,99% |
2024-05-15 | 30.048,000 | 30.048,000 | 30.048,000 | 30.048,000 | 0,64% |
2024-05-14 | 29.858,000 | 29.858,000 | 29.858,000 | 29.858,000 | -0,02% |
2024-05-13 | 29.864,000 | 29.864,000 | 29.864,000 | 29.864,000 | 0,63% |
2024-05-10 | 29.677,000 | 29.677,000 | 29.677,000 | 29.677,000 | 0,86% |
2024-05-09 | 29.424,000 | 29.424,000 | 29.424,000 | 29.424,000 | 0,36% |
2024-05-08 | 29.317,000 | 29.317,000 | 29.317,000 | 29.317,000 | 1,33% |
Högsta: 30.351,000 | Lägsta: 29.317,000 | Differens: 1.034,000 | Genomsnitt: 29.899,348 | +/- %: 3,453 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning