Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-07-12 | 981,820 | 981,820 | 981,820 | 981,820 | -0,00% |
2022-07-11 | 981,844 | 981,844 | 981,844 | 981,844 | -0,01% |
2022-07-08 | 981,916 | 981,916 | 981,916 | 981,916 | -0,00% |
2022-07-07 | 981,961 | 981,961 | 981,961 | 981,961 | -0,00% |
2022-07-06 | 981,996 | 981,996 | 981,996 | 981,996 | 0,01% |
2022-07-05 | 981,926 | 981,926 | 981,926 | 981,926 | -0,03% |
2022-07-04 | 982,195 | 982,195 | 982,195 | 982,195 | -0,02% |
2022-07-01 | 982,404 | 982,404 | 982,404 | 982,404 | -0,00% |
2022-06-30 | 982,411 | 982,411 | 982,411 | 982,411 | -0,00% |
2022-06-29 | 982,439 | 982,439 | 982,439 | 982,439 | -0,00% |
2022-06-28 | 982,472 | 982,472 | 982,472 | 982,472 | -0,00% |
2022-06-27 | 982,490 | 982,490 | 982,490 | 982,490 | -0,02% |
2022-06-24 | 982,639 | 982,639 | 982,639 | 982,639 | -0,00% |
2022-06-22 | 982,676 | 982,676 | 982,676 | 982,676 | -0,00% |
2022-06-21 | 982,689 | 982,689 | 982,689 | 982,689 | -0,00% |
2022-06-20 | 982,712 | 982,712 | 982,712 | 982,712 | -0,01% |
2022-06-17 | 982,777 | 982,777 | 982,777 | 982,777 | -0,00% |
2022-06-16 | 982,804 | 982,804 | 982,804 | 982,804 | -0,01% |
2022-06-15 | 982,912 | 982,912 | 982,912 | 982,912 | -0,00% |
2022-06-14 | 982,944 | 982,944 | 982,944 | 982,944 | -0,00% |
2022-06-13 | 982,960 | 982,960 | 982,960 | 982,960 | -0,01% |
2022-06-10 | 983,014 | 983,014 | 983,014 | 983,014 | -0,00% |
2022-06-09 | 983,029 | 983,029 | 983,029 | 983,029 | -0,00% |
2022-06-08 | 983,045 | 983,045 | 983,045 | 983,045 | -0,00% |
2022-06-07 | 983,062 | 983,062 | 983,062 | 983,062 | -0,01% |
2022-06-03 | 983,113 | 983,113 | 983,113 | 983,113 | -0,00% |
2022-06-02 | 983,130 | 983,130 | 983,130 | 983,130 | -0,00% |
2022-06-01 | 983,146 | 983,146 | 983,146 | 983,146 | -0,00% |
2022-05-31 | 983,161 | 983,161 | 983,161 | 983,161 | -0,00% |
2022-05-30 | 983,180 | 983,180 | 983,180 | 983,180 | 0,14% |
Högsta: 983,180 | Lägsta: 981,820 | Differens: 1,360 | Genomsnitt: 982,629 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning