Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 292,430 | 292,430 | 292,430 | 292,430 | -0,02% |
2024-05-23 | 292,480 | 292,480 | 292,480 | 292,480 | 0,12% |
2024-05-22 | 292,130 | 292,130 | 292,130 | 292,130 | -0,43% |
2024-05-21 | 293,380 | 293,380 | 293,380 | 293,380 | 0,00% |
2024-05-17 | 293,370 | 293,370 | 293,370 | 293,370 | -0,39% |
2024-05-16 | 294,510 | 294,510 | 294,510 | 294,510 | -0,63% |
2024-05-15 | 296,370 | 296,370 | 296,370 | 296,370 | 0,28% |
2024-05-14 | 295,540 | 295,540 | 295,540 | 295,540 | 0,25% |
2024-05-13 | 294,800 | 294,800 | 294,800 | 294,800 | 0,00% |
2024-05-10 | 294,800 | 294,800 | 294,800 | 294,800 | 1,74% |
2024-05-07 | 289,770 | 289,770 | 289,770 | 289,770 | 0,98% |
2024-05-06 | 286,960 | 286,960 | 286,960 | 286,960 | 0,67% |
2024-05-03 | 285,060 | 285,060 | 285,060 | 285,060 | 0,63% |
2024-05-02 | 283,270 | 283,270 | 283,270 | 283,270 | -3,13% |
2024-05-24 | 292,430 | 292,430 | 292,430 | 292,430 | -0,02% |
2024-05-23 | 292,480 | 292,480 | 292,480 | 292,480 | 0,12% |
2024-05-22 | 292,130 | 292,130 | 292,130 | 292,130 | -0,43% |
2024-05-21 | 293,380 | 293,380 | 293,380 | 293,380 | 0,00% |
2024-05-17 | 293,370 | 293,370 | 293,370 | 293,370 | -0,39% |
2024-05-16 | 294,510 | 294,510 | 294,510 | 294,510 | -0,63% |
2024-05-15 | 296,370 | 296,370 | 296,370 | 296,370 | 0,28% |
2024-05-14 | 295,540 | 295,540 | 295,540 | 295,540 | 0,25% |
2024-05-13 | 294,800 | 294,800 | 294,800 | 294,800 | 0,00% |
2024-05-10 | 294,800 | 294,800 | 294,800 | 294,800 | 1,74% |
2024-05-07 | 289,770 | 289,770 | 289,770 | 289,770 | 0,98% |
2024-05-06 | 286,960 | 286,960 | 286,960 | 286,960 | 0,67% |
2024-05-03 | 285,060 | 285,060 | 285,060 | 285,060 | 0,63% |
2024-05-02 | 283,270 | 283,270 | 283,270 | 283,270 | -0,47% |
2024-04-30 | 284,600 | 284,600 | 284,600 | 284,600 | -0,62% |
2024-04-29 | 286,370 | 286,370 | 286,370 | 286,370 | -0,15% |
Högsta: 296,370 | Lägsta: 283,270 | Differens: 13,100 | Genomsnitt: 291,357 | +/- %: 1,967 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning