Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 74.135,141 | 74.135,141 | 74.135,141 | 74.135,141 | 0,01% |
2024-05-17 | 74.128,078 | 74.128,078 | 74.128,078 | 74.128,078 | -0,39% |
2024-05-16 | 74.415,406 | 74.415,406 | 74.415,406 | 74.415,406 | -0,63% |
2024-05-15 | 74.885,563 | 74.885,563 | 74.885,563 | 74.885,563 | 0,28% |
2024-05-14 | 74.673,703 | 74.673,703 | 74.673,703 | 74.673,703 | 0,25% |
2024-05-13 | 74.487,922 | 74.487,922 | 74.487,922 | 74.487,922 | 0,01% |
2024-05-10 | 74.483,633 | 74.483,633 | 74.483,633 | 74.483,633 | 1,74% |
2024-05-07 | 73.211,852 | 73.211,852 | 73.211,852 | 73.211,852 | 0,98% |
2024-05-06 | 72.500,617 | 72.500,617 | 72.500,617 | 72.500,617 | 0,67% |
2024-05-03 | 72.018,609 | 72.018,609 | 72.018,609 | 72.018,609 | 0,63% |
2024-05-02 | 71.565,109 | 71.565,109 | 71.565,109 | 71.565,109 | -0,46% |
2024-04-30 | 71.898,672 | 71.898,672 | 71.898,672 | 71.898,672 | -0,62% |
2024-04-29 | 72.345,680 | 72.345,680 | 72.345,680 | 72.345,680 | -2,41% |
2024-05-21 | 74.135,141 | 74.135,141 | 74.135,141 | 74.135,141 | 0,01% |
2024-05-17 | 74.128,078 | 74.128,078 | 74.128,078 | 74.128,078 | -0,39% |
2024-05-16 | 74.415,406 | 74.415,406 | 74.415,406 | 74.415,406 | -0,63% |
2024-05-15 | 74.885,563 | 74.885,563 | 74.885,563 | 74.885,563 | 0,28% |
2024-05-14 | 74.673,703 | 74.673,703 | 74.673,703 | 74.673,703 | 0,25% |
2024-05-13 | 74.487,922 | 74.487,922 | 74.487,922 | 74.487,922 | 0,01% |
2024-05-10 | 74.483,633 | 74.483,633 | 74.483,633 | 74.483,633 | 1,74% |
2024-05-07 | 73.211,852 | 73.211,852 | 73.211,852 | 73.211,852 | 0,98% |
2024-05-06 | 72.500,617 | 72.500,617 | 72.500,617 | 72.500,617 | 0,67% |
2024-05-03 | 72.018,609 | 72.018,609 | 72.018,609 | 72.018,609 | 0,63% |
2024-05-02 | 71.565,109 | 71.565,109 | 71.565,109 | 71.565,109 | -0,46% |
2024-04-30 | 71.898,672 | 71.898,672 | 71.898,672 | 71.898,672 | -0,62% |
2024-04-29 | 72.345,680 | 72.345,680 | 72.345,680 | 72.345,680 | -0,14% |
2024-04-26 | 72.449,773 | 72.449,773 | 72.449,773 | 72.449,773 | 0,79% |
2024-04-25 | 71.881,359 | 71.881,359 | 71.881,359 | 71.881,359 | -0,86% |
2024-04-24 | 72.507,008 | 72.507,008 | 72.507,008 | 72.507,008 | -0,14% |
2024-04-23 | 72.608,273 | 72.608,273 | 72.608,273 | 72.608,273 | 1,03% |
Högsta: 74.885,563 | Lägsta: 71.565,109 | Differens: 3.320,453 | Genomsnitt: 73.298,213 | +/- %: 3,152 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning