Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 7.010,700 | 7.010,700 | 7.010,700 | 7.010,700 | -0,56% |
2024-05-15 | 7.050,040 | 7.050,040 | 7.050,040 | 7.050,040 | 1,28% |
2024-05-14 | 6.960,880 | 6.960,880 | 6.960,880 | 6.960,880 | 0,13% |
2024-05-13 | 6.951,550 | 6.951,550 | 6.951,550 | 6.951,550 | 1,18% |
2024-05-08 | 6.870,180 | 6.870,180 | 6.870,180 | 6.870,180 | 0,13% |
2024-05-07 | 6.861,410 | 6.861,410 | 6.861,410 | 6.861,410 | 1,55% |
2024-05-06 | 6.756,770 | 6.756,770 | 6.756,770 | 6.756,770 | 0,64% |
2024-05-03 | 6.713,670 | 6.713,670 | 6.713,670 | 6.713,670 | 1,17% |
2024-05-02 | 6.636,310 | 6.636,310 | 6.636,310 | 6.636,310 | -0,87% |
2024-04-30 | 6.694,820 | 6.694,820 | 6.694,820 | 6.694,820 | -0,53% |
2024-04-29 | 6.730,800 | 6.730,800 | 6.730,800 | 6.730,800 | -0,12% |
2024-04-26 | 6.739,050 | 6.739,050 | 6.739,050 | 6.739,050 | -3,87% |
2024-05-16 | 7.010,700 | 7.010,700 | 7.010,700 | 7.010,700 | -0,56% |
2024-05-15 | 7.050,040 | 7.050,040 | 7.050,040 | 7.050,040 | 1,28% |
2024-05-14 | 6.960,880 | 6.960,880 | 6.960,880 | 6.960,880 | 0,13% |
2024-05-13 | 6.951,550 | 6.951,550 | 6.951,550 | 6.951,550 | 1,18% |
2024-05-08 | 6.870,180 | 6.870,180 | 6.870,180 | 6.870,180 | 0,13% |
2024-05-07 | 6.861,410 | 6.861,410 | 6.861,410 | 6.861,410 | 1,55% |
2024-05-06 | 6.756,770 | 6.756,770 | 6.756,770 | 6.756,770 | 0,64% |
2024-05-03 | 6.713,670 | 6.713,670 | 6.713,670 | 6.713,670 | 1,17% |
2024-05-02 | 6.636,310 | 6.636,310 | 6.636,310 | 6.636,310 | -0,87% |
2024-04-30 | 6.694,820 | 6.694,820 | 6.694,820 | 6.694,820 | -0,53% |
2024-04-29 | 6.730,800 | 6.730,800 | 6.730,800 | 6.730,800 | -0,12% |
2024-04-26 | 6.739,050 | 6.739,050 | 6.739,050 | 6.739,050 | 1,38% |
2024-04-25 | 6.647,390 | 6.647,390 | 6.647,390 | 6.647,390 | -1,06% |
2024-04-24 | 6.718,930 | 6.718,930 | 6.718,930 | 6.718,930 | -0,05% |
2024-04-23 | 6.722,260 | 6.722,260 | 6.722,260 | 6.722,260 | 1,26% |
2024-04-22 | 6.638,490 | 6.638,490 | 6.638,490 | 6.638,490 | 0,10% |
2024-04-19 | 6.631,960 | 6.631,960 | 6.631,960 | 6.631,960 | -0,93% |
2024-04-18 | 6.694,290 | 6.694,290 | 6.694,290 | 6.694,290 | -0,07% |
Högsta: 7.050,040 | Lägsta: 6.631,960 | Differens: 418,080 | Genomsnitt: 6.800,189 | +/- %: 4,651 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning