Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-07 | 6.776,320 | 6.776,320 | 6.776,320 | 6.776,320 | 1,55% |
2024-05-06 | 6.673,020 | 6.673,020 | 6.673,020 | 6.673,020 | 0,64% |
2024-05-03 | 6.630,520 | 6.630,520 | 6.630,520 | 6.630,520 | 1,17% |
2024-05-02 | 6.554,150 | 6.554,150 | 6.554,150 | 6.554,150 | -0,87% |
2024-04-30 | 6.611,950 | 6.611,950 | 6.611,950 | 6.611,950 | -0,53% |
2024-04-29 | 6.647,490 | 6.647,490 | 6.647,490 | 6.647,490 | -0,12% |
2024-04-26 | 6.655,680 | 6.655,680 | 6.655,680 | 6.655,680 | 1,38% |
2024-04-25 | 6.565,190 | 6.565,190 | 6.565,190 | 6.565,190 | -1,06% |
2024-04-24 | 6.635,840 | 6.635,840 | 6.635,840 | 6.635,840 | -0,05% |
2024-04-23 | 6.639,150 | 6.639,150 | 6.639,150 | 6.639,150 | 1,26% |
2024-04-22 | 6.556,450 | 6.556,450 | 6.556,450 | 6.556,450 | 0,10% |
2024-04-19 | 6.550,040 | 6.550,040 | 6.550,040 | 6.550,040 | -3,34% |
2024-05-07 | 6.776,320 | 6.776,320 | 6.776,320 | 6.776,320 | 1,55% |
2024-05-06 | 6.673,020 | 6.673,020 | 6.673,020 | 6.673,020 | 0,64% |
2024-05-03 | 6.630,520 | 6.630,520 | 6.630,520 | 6.630,520 | 1,17% |
2024-05-02 | 6.554,150 | 6.554,150 | 6.554,150 | 6.554,150 | -0,87% |
2024-04-30 | 6.611,950 | 6.611,950 | 6.611,950 | 6.611,950 | -0,53% |
2024-04-29 | 6.647,490 | 6.647,490 | 6.647,490 | 6.647,490 | -0,12% |
2024-04-26 | 6.655,680 | 6.655,680 | 6.655,680 | 6.655,680 | 1,38% |
2024-04-25 | 6.565,190 | 6.565,190 | 6.565,190 | 6.565,190 | -1,06% |
2024-04-24 | 6.635,840 | 6.635,840 | 6.635,840 | 6.635,840 | -0,05% |
2024-04-23 | 6.639,150 | 6.639,150 | 6.639,150 | 6.639,150 | 1,26% |
2024-04-22 | 6.556,450 | 6.556,450 | 6.556,450 | 6.556,450 | 0,10% |
2024-04-19 | 6.550,040 | 6.550,040 | 6.550,040 | 6.550,040 | -0,93% |
2024-04-18 | 6.611,600 | 6.611,600 | 6.611,600 | 6.611,600 | -0,07% |
2024-04-17 | 6.616,370 | 6.616,370 | 6.616,370 | 6.616,370 | -0,35% |
2024-04-16 | 6.639,720 | 6.639,720 | 6.639,720 | 6.639,720 | -1,23% |
2024-04-15 | 6.722,230 | 6.722,230 | 6.722,230 | 6.722,230 | 0,47% |
2024-04-12 | 6.690,460 | 6.690,460 | 6.690,460 | 6.690,460 | -0,19% |
2024-04-11 | 6.703,240 | 6.703,240 | 6.703,240 | 6.703,240 | -0,27% |
Högsta: 6.776,320 | Lägsta: 6.550,040 | Differens: 226,280 | Genomsnitt: 6.632,507 | +/- %: 0,815 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning