Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 9.089,740 | 9.089,740 | 9.089,740 | 9.089,740 | 0,45% |
2024-05-23 | 9.049,210 | 9.049,210 | 9.049,210 | 9.049,210 | -1,02% |
2024-05-22 | 9.142,820 | 9.142,820 | 9.142,820 | 9.142,820 | -0,12% |
2024-05-21 | 9.153,550 | 9.153,550 | 9.153,550 | 9.153,550 | -0,07% |
2024-05-17 | 9.159,740 | 9.159,740 | 9.159,740 | 9.159,740 | -0,18% |
2024-05-16 | 9.176,380 | 9.176,380 | 9.176,380 | 9.176,380 | 0,15% |
2024-05-15 | 9.162,900 | 9.162,900 | 9.162,900 | 9.162,900 | 1,74% |
2024-05-13 | 9.006,210 | 9.006,210 | 9.006,210 | 9.006,210 | 0,91% |
2024-05-07 | 8.925,320 | 8.925,320 | 8.925,320 | 8.925,320 | 0,56% |
2024-05-06 | 8.875,780 | 8.875,780 | 8.875,780 | 8.875,780 | -0,20% |
2024-05-03 | 8.893,710 | 8.893,710 | 8.893,710 | 8.893,710 | 0,68% |
2024-05-02 | 8.833,220 | 8.833,220 | 8.833,220 | 8.833,220 | 0,73% |
2024-04-30 | 8.769,220 | 8.769,220 | 8.769,220 | 8.769,220 | 0,23% |
2024-04-29 | 8.749,040 | 8.749,040 | 8.749,040 | 8.749,040 | 0,03% |
2024-04-26 | 8.746,300 | 8.746,300 | 8.746,300 | 8.746,300 | 0,70% |
2024-04-25 | 8.685,680 | 8.685,680 | 8.685,680 | 8.685,680 | -4,45% |
2024-05-24 | 9.089,740 | 9.089,740 | 9.089,740 | 9.089,740 | 0,45% |
2024-05-23 | 9.049,210 | 9.049,210 | 9.049,210 | 9.049,210 | -1,02% |
2024-05-22 | 9.142,820 | 9.142,820 | 9.142,820 | 9.142,820 | -0,12% |
2024-05-21 | 9.153,550 | 9.153,550 | 9.153,550 | 9.153,550 | -0,07% |
2024-05-17 | 9.159,740 | 9.159,740 | 9.159,740 | 9.159,740 | -0,18% |
2024-05-16 | 9.176,380 | 9.176,380 | 9.176,380 | 9.176,380 | 0,15% |
2024-05-15 | 9.162,900 | 9.162,900 | 9.162,900 | 9.162,900 | 1,74% |
2024-05-13 | 9.006,210 | 9.006,210 | 9.006,210 | 9.006,210 | 0,91% |
2024-05-07 | 8.925,320 | 8.925,320 | 8.925,320 | 8.925,320 | 0,56% |
2024-05-06 | 8.875,780 | 8.875,780 | 8.875,780 | 8.875,780 | -0,20% |
2024-05-03 | 8.893,710 | 8.893,710 | 8.893,710 | 8.893,710 | 0,68% |
2024-05-02 | 8.833,220 | 8.833,220 | 8.833,220 | 8.833,220 | 0,73% |
2024-04-30 | 8.769,220 | 8.769,220 | 8.769,220 | 8.769,220 | 0,23% |
2024-04-29 | 8.749,040 | 8.749,040 | 8.749,040 | 8.749,040 | 0,03% |
Högsta: 9.176,380 | Lägsta: 8.685,680 | Differens: 490,700 | Genomsnitt: 8.980,189 | +/- %: 3,927 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning