Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 8.932,840 | 8.932,840 | 8.932,840 | 8.932,840 | -1,02% |
2024-05-22 | 9.025,230 | 9.025,230 | 9.025,230 | 9.025,230 | -0,12% |
2024-05-21 | 9.035,840 | 9.035,840 | 9.035,840 | 9.035,840 | -0,07% |
2024-05-17 | 9.042,040 | 9.042,040 | 9.042,040 | 9.042,040 | -0,18% |
2024-05-16 | 9.058,480 | 9.058,480 | 9.058,480 | 9.058,480 | 0,15% |
2024-05-15 | 9.045,200 | 9.045,200 | 9.045,200 | 9.045,200 | 1,74% |
2024-05-13 | 8.890,600 | 8.890,600 | 8.890,600 | 8.890,600 | 0,90% |
2024-05-07 | 8.810,890 | 8.810,890 | 8.810,890 | 8.810,890 | 0,56% |
2024-05-06 | 8.762,020 | 8.762,020 | 8.762,020 | 8.762,020 | -0,20% |
2024-05-03 | 8.779,780 | 8.779,780 | 8.779,780 | 8.779,780 | 0,68% |
2024-05-02 | 8.720,100 | 8.720,100 | 8.720,100 | 8.720,100 | 0,73% |
2024-04-30 | 8.656,970 | 8.656,970 | 8.656,970 | 8.656,970 | 0,23% |
2024-04-29 | 8.637,080 | 8.637,080 | 8.637,080 | 8.637,080 | 0,03% |
2024-04-26 | 8.634,430 | 8.634,430 | 8.634,430 | 8.634,430 | 0,70% |
2024-04-25 | 8.574,620 | 8.574,620 | 8.574,620 | 8.574,620 | 0,82% |
2024-04-24 | 8.504,880 | 8.504,880 | 8.504,880 | 8.504,880 | -0,70% |
2024-04-23 | 8.564,750 | 8.564,750 | 8.564,750 | 8.564,750 | -4,12% |
2024-05-23 | 8.932,840 | 8.932,840 | 8.932,840 | 8.932,840 | -1,02% |
2024-05-22 | 9.025,230 | 9.025,230 | 9.025,230 | 9.025,230 | -0,12% |
2024-05-21 | 9.035,840 | 9.035,840 | 9.035,840 | 9.035,840 | -0,07% |
2024-05-17 | 9.042,040 | 9.042,040 | 9.042,040 | 9.042,040 | -0,18% |
2024-05-16 | 9.058,480 | 9.058,480 | 9.058,480 | 9.058,480 | 0,15% |
2024-05-15 | 9.045,200 | 9.045,200 | 9.045,200 | 9.045,200 | 1,74% |
2024-05-13 | 8.890,600 | 8.890,600 | 8.890,600 | 8.890,600 | 0,90% |
2024-05-07 | 8.810,890 | 8.810,890 | 8.810,890 | 8.810,890 | 0,56% |
2024-05-06 | 8.762,020 | 8.762,020 | 8.762,020 | 8.762,020 | -0,20% |
2024-05-03 | 8.779,780 | 8.779,780 | 8.779,780 | 8.779,780 | 0,68% |
2024-05-02 | 8.720,100 | 8.720,100 | 8.720,100 | 8.720,100 | 0,73% |
2024-04-30 | 8.656,970 | 8.656,970 | 8.656,970 | 8.656,970 | 0,23% |
2024-04-29 | 8.637,080 | 8.637,080 | 8.637,080 | 8.637,080 | 0,03% |
Högsta: 9.058,480 | Lägsta: 8.504,880 | Differens: 553,601 | Genomsnitt: 8.835,761 | +/- %: 3,456 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning