Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 1.725,000 | 1.725,000 | 1.725,000 | 1.725,000 | -0,52% |
2024-04-25 | 1.734,000 | 1.734,000 | 1.734,000 | 1.734,000 | 0,52% |
2024-04-24 | 1.725,000 | 1.725,000 | 1.725,000 | 1.725,000 | 1,00% |
2024-04-23 | 1.708,000 | 1.708,000 | 1.708,000 | 1.708,000 | 0,83% |
2024-04-22 | 1.694,000 | 1.694,000 | 1.694,000 | 1.694,000 | 0,24% |
2024-04-19 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | 0,24% |
2024-04-18 | 1.686,000 | 1.686,000 | 1.686,000 | 1.686,000 | -0,88% |
2024-04-17 | 1.701,000 | 1.701,000 | 1.701,000 | 1.701,000 | -1,28% |
2024-04-16 | 1.723,000 | 1.723,000 | 1.723,000 | 1.723,000 | -1,09% |
2024-04-15 | 1.742,000 | 1.742,000 | 1.742,000 | 1.742,000 | -0,85% |
2024-04-12 | 1.757,000 | 1.757,000 | 1.757,000 | 1.757,000 | 0,29% |
2024-04-11 | 1.752,000 | 1.752,000 | 1.752,000 | 1.752,000 | -3,15% |
2024-04-10 | 1.809,000 | 1.809,000 | 1.809,000 | 1.809,000 | 1,34% |
2024-04-09 | 1.785,000 | 1.785,000 | 1.785,000 | 1.785,000 | 1,19% |
2024-04-08 | 1.764,000 | 1.764,000 | 1.764,000 | 1.764,000 | 1,26% |
2024-04-05 | 1.742,000 | 1.742,000 | 1.742,000 | 1.742,000 | -2,46% |
2024-04-04 | 1.786,000 | 1.786,000 | 1.786,000 | 1.786,000 | 0,11% |
2024-04-03 | 1.784,000 | 1.784,000 | 1.784,000 | 1.784,000 | -1,22% |
2024-04-02 | 1.806,000 | 1.806,000 | 1.806,000 | 1.806,000 | -1,53% |
2024-04-01 | 1.834,000 | 1.834,000 | 1.834,000 | 1.834,000 | 0,00% |
2024-03-29 | 1.834,000 | 1.834,000 | 1.834,000 | 1.834,000 | 0,60% |
2024-03-28 | 1.823,000 | 1.823,000 | 1.823,000 | 1.823,000 | 2,47% |
2024-03-27 | 1.779,000 | 1.779,000 | 1.779,000 | 1.779,000 | -0,39% |
Högsta: 1.834,000 | Lägsta: 1.686,000 | Differens: 148,000 | Genomsnitt: 1.755,783 | +/- %: -3,415 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning