Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 23.993,000 | 23.993,000 | 23.993,000 | 23.993,000 | 0,20% |
2024-05-17 | 23.945,000 | 23.945,000 | 23.945,000 | 23.945,000 | 0,86% |
2024-05-16 | 23.742,000 | 23.742,000 | 23.742,000 | 23.742,000 | -0,20% |
2024-05-15 | 23.789,000 | 23.789,000 | 23.789,000 | 23.789,000 | 0,81% |
2024-05-14 | 23.598,000 | 23.598,000 | 23.598,000 | 23.598,000 | 0,62% |
2024-05-13 | 23.453,000 | 23.453,000 | 23.453,000 | 23.453,000 | -0,11% |
2024-05-10 | 23.479,000 | 23.479,000 | 23.479,000 | 23.479,000 | 2,19% |
2024-05-09 | 22.976,000 | 22.976,000 | 22.976,000 | 22.976,000 | -0,48% |
2024-05-08 | 23.086,000 | 23.086,000 | 23.086,000 | 23.086,000 | 1,24% |
2024-05-07 | 22.804,000 | 22.804,000 | 22.804,000 | 22.804,000 | 0,94% |
2024-05-02 | 22.592,000 | 22.592,000 | 22.592,000 | 22.592,000 | -0,80% |
2024-05-01 | 22.775,000 | 22.775,000 | 22.775,000 | 22.775,000 | -5,08% |
2024-05-20 | 23.993,000 | 23.993,000 | 23.993,000 | 23.993,000 | 0,20% |
2024-05-17 | 23.945,000 | 23.945,000 | 23.945,000 | 23.945,000 | 0,86% |
2024-05-16 | 23.742,000 | 23.742,000 | 23.742,000 | 23.742,000 | -0,20% |
2024-05-15 | 23.789,000 | 23.789,000 | 23.789,000 | 23.789,000 | 0,81% |
2024-05-14 | 23.598,000 | 23.598,000 | 23.598,000 | 23.598,000 | 0,62% |
2024-05-13 | 23.453,000 | 23.453,000 | 23.453,000 | 23.453,000 | -0,11% |
2024-05-10 | 23.479,000 | 23.479,000 | 23.479,000 | 23.479,000 | 2,19% |
2024-05-09 | 22.976,000 | 22.976,000 | 22.976,000 | 22.976,000 | -0,48% |
2024-05-08 | 23.086,000 | 23.086,000 | 23.086,000 | 23.086,000 | 1,24% |
2024-05-07 | 22.804,000 | 22.804,000 | 22.804,000 | 22.804,000 | 0,94% |
2024-05-02 | 22.592,000 | 22.592,000 | 22.592,000 | 22.592,000 | -0,80% |
2024-05-01 | 22.775,000 | 22.775,000 | 22.775,000 | 22.775,000 | -1,15% |
2024-04-30 | 23.039,000 | 23.039,000 | 23.039,000 | 23.039,000 | 1,92% |
2024-04-26 | 22.604,000 | 22.604,000 | 22.604,000 | 22.604,000 | -0,49% |
2024-04-25 | 22.715,000 | 22.715,000 | 22.715,000 | 22.715,000 | 0,47% |
2024-04-24 | 22.608,000 | 22.608,000 | 22.608,000 | 22.608,000 | 1,00% |
2024-04-23 | 22.384,000 | 22.384,000 | 22.384,000 | 22.384,000 | 0,81% |
2024-04-22 | 22.205,000 | 22.205,000 | 22.205,000 | 22.205,000 | 0,29% |
Högsta: 23.993,000 | Lägsta: 22.205,000 | Differens: 1.788,000 | Genomsnitt: 23.200,633 | +/- %: 8,369 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning