Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-12-20 | 16.443,311 | 16.443,311 | 16.443,311 | 16.443,311 | -0,00% |
2022-12-19 | 16.444,000 | 16.444,000 | 16.444,000 | 16.444,000 | -0,01% |
2022-12-16 | 16.446,000 | 16.446,000 | 16.446,000 | 16.446,000 | -0,01% |
2022-12-15 | 16.447,000 | 16.447,000 | 16.447,000 | 16.447,000 | 0,00% |
2022-12-14 | 16.447,000 | 16.447,000 | 16.447,000 | 16.447,000 | -0,01% |
2022-12-13 | 16.448,000 | 16.448,000 | 16.448,000 | 16.448,000 | 0,00% |
2022-12-12 | 16.448,000 | 16.448,000 | 16.448,000 | 16.448,000 | -0,01% |
2022-12-09 | 16.450,000 | 16.450,000 | 16.450,000 | 16.450,000 | 0,00% |
2022-12-08 | 16.450,000 | 16.450,000 | 16.450,000 | 16.450,000 | -0,01% |
2022-12-07 | 16.451,000 | 16.451,000 | 16.451,000 | 16.451,000 | -0,69% |
2022-12-06 | 16.566,000 | 16.566,000 | 16.566,000 | 16.566,000 | 0,19% |
2022-12-05 | 16.534,000 | 16.534,000 | 16.534,000 | 16.534,000 | 0,17% |
2022-12-02 | 16.506,000 | 16.506,000 | 16.506,000 | 16.506,000 | -1,20% |
2022-12-01 | 16.707,000 | 16.707,000 | 16.707,000 | 16.707,000 | 0,68% |
2022-11-30 | 16.594,000 | 16.594,000 | 16.594,000 | 16.594,000 | -0,25% |
2022-11-29 | 16.636,000 | 16.636,000 | 16.636,000 | 16.636,000 | -0,45% |
2022-11-28 | 16.712,000 | 16.712,000 | 16.712,000 | 16.712,000 | -0,48% |
2022-11-25 | 16.793,000 | 16.793,000 | 16.793,000 | 16.793,000 | -0,31% |
2022-11-24 | 16.845,000 | 16.845,000 | 16.845,000 | 16.845,000 | 0,93% |
2022-11-22 | 16.690,000 | 16.690,000 | 16.690,000 | 16.690,000 | 0,58% |
2022-11-21 | 16.594,000 | 16.594,000 | 16.594,000 | 16.594,000 | 0,19% |
2022-11-18 | 16.562,000 | 16.562,000 | 16.562,000 | 16.562,000 | -0,17% |
2022-11-17 | 16.590,000 | 16.590,000 | 16.590,000 | 16.590,000 | -0,21% |
2022-11-16 | 16.625,000 | 16.625,000 | 16.625,000 | 16.625,000 | 0,08% |
2022-11-15 | 16.612,000 | 16.612,000 | 16.612,000 | 16.612,000 | 0,11% |
2022-11-14 | 16.593,000 | 16.593,000 | 16.593,000 | 16.593,000 | -1,07% |
2022-11-11 | 16.773,000 | 16.773,000 | 16.773,000 | 16.773,000 | 2,98% |
2022-11-10 | 16.288,000 | 16.288,000 | 16.288,000 | 16.288,000 | -0,91% |
2022-11-09 | 16.437,000 | 16.437,000 | 16.437,000 | 16.437,000 | -0,65% |
2022-11-08 | 16.545,000 | 16.545,000 | 16.545,000 | 16.545,000 | 0,62% |
Högsta: 16.845,000 | Lägsta: 16.288,000 | Differens: 557,000 | Genomsnitt: 16.555,877 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning