Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 5.886,000 | 5.886,000 | 5.886,000 | 5.886,000 | 0,17% |
2024-05-10 | 5.876,000 | 5.876,000 | 5.876,000 | 5.876,000 | 0,05% |
2024-05-09 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,32% |
2024-05-08 | 5.854,000 | 5.854,000 | 5.854,000 | 5.854,000 | 0,55% |
2024-05-07 | 5.822,000 | 5.822,000 | 5.822,000 | 5.822,000 | -0,53% |
2024-05-02 | 5.853,000 | 5.853,000 | 5.853,000 | 5.853,000 | -1,06% |
2024-05-01 | 5.916,000 | 5.916,000 | 5.916,000 | 5.916,000 | 0,48% |
2024-04-30 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | 1,29% |
2024-04-26 | 5.813,000 | 5.813,000 | 5.813,000 | 5.813,000 | -0,14% |
2024-04-25 | 5.821,000 | 5.821,000 | 5.821,000 | 5.821,000 | 0,41% |
2024-04-24 | 5.797,000 | 5.797,000 | 5.797,000 | 5.797,000 | 0,42% |
2024-04-23 | 5.773,000 | 5.773,000 | 5.773,000 | 5.773,000 | -1,92% |
2024-05-13 | 5.886,000 | 5.886,000 | 5.886,000 | 5.886,000 | 0,17% |
2024-05-10 | 5.876,000 | 5.876,000 | 5.876,000 | 5.876,000 | 0,05% |
2024-05-09 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,32% |
2024-05-08 | 5.854,000 | 5.854,000 | 5.854,000 | 5.854,000 | 0,55% |
2024-05-07 | 5.822,000 | 5.822,000 | 5.822,000 | 5.822,000 | -0,53% |
2024-05-02 | 5.853,000 | 5.853,000 | 5.853,000 | 5.853,000 | -1,06% |
2024-05-01 | 5.916,000 | 5.916,000 | 5.916,000 | 5.916,000 | 0,48% |
2024-04-30 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | 1,29% |
2024-04-26 | 5.813,000 | 5.813,000 | 5.813,000 | 5.813,000 | -0,14% |
2024-04-25 | 5.821,000 | 5.821,000 | 5.821,000 | 5.821,000 | 0,41% |
2024-04-24 | 5.797,000 | 5.797,000 | 5.797,000 | 5.797,000 | 0,42% |
2024-04-23 | 5.773,000 | 5.773,000 | 5.773,000 | 5.773,000 | 0,30% |
2024-04-22 | 5.756,000 | 5.756,000 | 5.756,000 | 5.756,000 | 0,10% |
2024-04-19 | 5.750,000 | 5.750,000 | 5.750,000 | 5.750,000 | 0,14% |
2024-04-18 | 5.742,000 | 5.742,000 | 5.742,000 | 5.742,000 | -0,21% |
2024-04-17 | 5.754,000 | 5.754,000 | 5.754,000 | 5.754,000 | -0,14% |
2024-04-16 | 5.762,000 | 5.762,000 | 5.762,000 | 5.762,000 | 0,31% |
2024-04-15 | 5.744,000 | 5.744,000 | 5.744,000 | 5.744,000 | 0,12% |
Högsta: 5.916,000 | Lägsta: 5.742,000 | Differens: 174,000 | Genomsnitt: 5.828,400 | +/- %: 2,597 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning