Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 5.021,000 | 5.021,000 | 5.021,000 | 5.021,000 | 0,02% |
2024-05-16 | 5.020,000 | 5.020,000 | 5.020,000 | 5.020,000 | 0,34% |
2024-05-15 | 5.003,000 | 5.003,000 | 5.003,000 | 5.003,000 | 0,06% |
2024-05-14 | 5.000,000 | 5.000,000 | 5.000,000 | 5.000,000 | -0,06% |
2024-05-13 | 5.003,000 | 5.003,000 | 5.003,000 | 5.003,000 | -0,04% |
2024-05-10 | 5.005,000 | 5.005,000 | 5.005,000 | 5.005,000 | 0,02% |
2024-05-09 | 5.004,000 | 5.004,000 | 5.004,000 | 5.004,000 | -0,16% |
2024-05-08 | 5.012,000 | 5.012,000 | 5.012,000 | 5.012,000 | 0,02% |
2024-05-07 | 5.011,000 | 5.011,000 | 5.011,000 | 5.011,000 | 0,62% |
2024-05-02 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | 0,06% |
2024-05-01 | 4.977,000 | 4.977,000 | 4.977,000 | 4.977,000 | -0,22% |
2024-04-30 | 4.988,000 | 4.988,000 | 4.988,000 | 4.988,000 | 0,52% |
2024-04-26 | 4.962,000 | 4.962,000 | 4.962,000 | 4.962,000 | -1,18% |
2024-05-17 | 5.021,000 | 5.021,000 | 5.021,000 | 5.021,000 | 0,02% |
2024-05-16 | 5.020,000 | 5.020,000 | 5.020,000 | 5.020,000 | 0,34% |
2024-05-15 | 5.003,000 | 5.003,000 | 5.003,000 | 5.003,000 | 0,06% |
2024-05-14 | 5.000,000 | 5.000,000 | 5.000,000 | 5.000,000 | -0,06% |
2024-05-13 | 5.003,000 | 5.003,000 | 5.003,000 | 5.003,000 | -0,04% |
2024-05-10 | 5.005,000 | 5.005,000 | 5.005,000 | 5.005,000 | 0,02% |
2024-05-09 | 5.004,000 | 5.004,000 | 5.004,000 | 5.004,000 | -0,16% |
2024-05-08 | 5.012,000 | 5.012,000 | 5.012,000 | 5.012,000 | 0,02% |
2024-05-07 | 5.011,000 | 5.011,000 | 5.011,000 | 5.011,000 | 0,62% |
2024-05-02 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | 0,06% |
2024-05-01 | 4.977,000 | 4.977,000 | 4.977,000 | 4.977,000 | -0,22% |
2024-04-30 | 4.988,000 | 4.988,000 | 4.988,000 | 4.988,000 | 0,52% |
2024-04-26 | 4.962,000 | 4.962,000 | 4.962,000 | 4.962,000 | -0,30% |
2024-04-25 | 4.977,000 | 4.977,000 | 4.977,000 | 4.977,000 | -0,02% |
2024-04-24 | 4.978,000 | 4.978,000 | 4.978,000 | 4.978,000 | 0,36% |
2024-04-23 | 4.960,000 | 4.960,000 | 4.960,000 | 4.960,000 | 0,26% |
2024-04-22 | 4.947,000 | 4.947,000 | 4.947,000 | 4.947,000 | 0,04% |
Högsta: 5.021,000 | Lägsta: 4.947,000 | Differens: 74,000 | Genomsnitt: 4.994,467 | +/- %: 1,537 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning