Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-07 | 5.956,000 | 5.956,000 | 5.956,000 | 5.956,000 | 0,15% |
2024-06-06 | 5.947,000 | 5.947,000 | 5.947,000 | 5.947,000 | 0,78% |
2024-06-05 | 5.901,000 | 5.901,000 | 5.901,000 | 5.901,000 | -1,04% |
2024-06-04 | 5.963,000 | 5.963,000 | 5.963,000 | 5.963,000 | 0,15% |
2024-06-03 | 5.954,000 | 5.954,000 | 5.954,000 | 5.954,000 | 0,83% |
2024-05-31 | 5.905,000 | 5.905,000 | 5.905,000 | 5.905,000 | -0,29% |
2024-05-30 | 5.922,000 | 5.922,000 | 5.922,000 | 5.922,000 | -0,95% |
2024-05-29 | 5.979,000 | 5.979,000 | 5.979,000 | 5.979,000 | 0,13% |
2024-05-28 | 5.971,000 | 5.971,000 | 5.971,000 | 5.971,000 | 0,62% |
2024-05-27 | 5.934,000 | 5.934,000 | 5.934,000 | 5.934,000 | -0,07% |
2024-05-24 | 5.938,000 | 5.938,000 | 5.938,000 | 5.938,000 | 0,02% |
2024-05-23 | 5.937,000 | 5.937,000 | 5.937,000 | 5.937,000 | -0,49% |
2024-05-22 | 5.966,000 | 5.966,000 | 5.966,000 | 5.966,000 | -0,23% |
2024-05-21 | 5.980,000 | 5.980,000 | 5.980,000 | 5.980,000 | -0,22% |
2024-05-20 | 5.993,000 | 5.993,000 | 5.993,000 | 5.993,000 | 0,49% |
2024-05-17 | 5.964,000 | 5.964,000 | 5.964,000 | 5.964,000 | 1,15% |
2024-05-16 | 5.896,000 | 5.896,000 | 5.896,000 | 5.896,000 | -0,30% |
2024-05-15 | 5.914,000 | 5.914,000 | 5.914,000 | 5.914,000 | 0,48% |
2024-05-14 | 5.886,000 | 5.886,000 | 5.886,000 | 5.886,000 | 0,36% |
2024-05-13 | 5.865,000 | 5.865,000 | 5.865,000 | 5.865,000 | 0,12% |
2024-05-10 | 5.858,000 | 5.858,000 | 5.858,000 | 5.858,000 | 0,34% |
2024-05-09 | 5.838,000 | 5.838,000 | 5.838,000 | 5.838,000 | 0,29% |
2024-05-08 | 5.821,000 | 5.821,000 | 5.821,000 | 5.821,000 | 0,17% |
2024-05-07 | 5.811,000 | 5.811,000 | 5.811,000 | 5.811,000 | 1,01% |
Högsta: 5.993,000 | Lägsta: 5.811,000 | Differens: 182,000 | Genomsnitt: 5.920,792 | +/- %: 3,529 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning