Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 10.461,000 | 10.461,000 | 10.461,000 | 10.461,000 | 0,86% |
2024-05-17 | 10.372,000 | 10.372,000 | 10.372,000 | 10.372,000 | -0,36% |
2024-05-16 | 10.409,000 | 10.409,000 | 10.409,000 | 10.409,000 | -0,09% |
2024-05-15 | 10.418,000 | 10.418,000 | 10.418,000 | 10.418,000 | -0,83% |
2024-05-14 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | -0,25% |
2024-05-13 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | 0,26% |
2024-05-10 | 10.504,000 | 10.504,000 | 10.504,000 | 10.504,000 | 0,10% |
2024-05-09 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | -0,10% |
2024-05-08 | 10.504,000 | 10.504,000 | 10.504,000 | 10.504,000 | 0,08% |
2024-05-07 | 10.496,000 | 10.496,000 | 10.496,000 | 10.496,000 | 2,57% |
2024-05-02 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | -0,60% |
2024-05-01 | 10.295,000 | 10.295,000 | 10.295,000 | 10.295,000 | -1,59% |
2024-05-20 | 10.461,000 | 10.461,000 | 10.461,000 | 10.461,000 | 0,86% |
2024-05-17 | 10.372,000 | 10.372,000 | 10.372,000 | 10.372,000 | -0,36% |
2024-05-16 | 10.409,000 | 10.409,000 | 10.409,000 | 10.409,000 | -0,09% |
2024-05-15 | 10.418,000 | 10.418,000 | 10.418,000 | 10.418,000 | -0,83% |
2024-05-14 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | -0,25% |
2024-05-13 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | 0,26% |
2024-05-10 | 10.504,000 | 10.504,000 | 10.504,000 | 10.504,000 | 0,10% |
2024-05-09 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | -0,10% |
2024-05-08 | 10.504,000 | 10.504,000 | 10.504,000 | 10.504,000 | 0,08% |
2024-05-07 | 10.496,000 | 10.496,000 | 10.496,000 | 10.496,000 | 2,57% |
2024-05-02 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | -0,60% |
2024-05-01 | 10.295,000 | 10.295,000 | 10.295,000 | 10.295,000 | -0,56% |
2024-04-30 | 10.353,000 | 10.353,000 | 10.353,000 | 10.353,000 | 1,34% |
2024-04-26 | 10.216,000 | 10.216,000 | 10.216,000 | 10.216,000 | 0,70% |
2024-04-25 | 10.145,000 | 10.145,000 | 10.145,000 | 10.145,000 | -1,32% |
2024-04-24 | 10.281,000 | 10.281,000 | 10.281,000 | 10.281,000 | 1,80% |
2024-04-23 | 10.099,000 | 10.099,000 | 10.099,000 | 10.099,000 | 0,25% |
2024-04-22 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | 1,11% |
Högsta: 10.531,000 | Lägsta: 10.074,000 | Differens: 457,000 | Genomsnitt: 10.387,067 | +/- %: 4,998 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning