Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 7.659,000 | 7.659,000 | 7.659,000 | 7.659,000 | -0,84% |
2024-05-09 | 7.724,000 | 7.724,000 | 7.724,000 | 7.724,000 | 0,13% |
2024-05-08 | 7.714,000 | 7.714,000 | 7.714,000 | 7.714,000 | -0,81% |
2024-05-07 | 7.777,000 | 7.777,000 | 7.777,000 | 7.777,000 | 0,30% |
2024-05-02 | 7.754,000 | 7.754,000 | 7.754,000 | 7.754,000 | 0,70% |
2024-05-01 | 7.700,000 | 7.700,000 | 7.700,000 | 7.700,000 | 0,39% |
2024-04-30 | 7.670,000 | 7.670,000 | 7.670,000 | 7.670,000 | 0,26% |
2024-04-26 | 7.650,000 | 7.650,000 | 7.650,000 | 7.650,000 | 0,59% |
2024-04-25 | 7.605,000 | 7.605,000 | 7.605,000 | 7.605,000 | -0,16% |
2024-04-24 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | -0,18% |
2024-04-23 | 7.631,000 | 7.631,000 | 7.631,000 | 7.631,000 | 0,24% |
2024-04-22 | 7.613,000 | 7.613,000 | 7.613,000 | 7.613,000 | 1,16% |
2024-04-19 | 7.526,000 | 7.526,000 | 7.526,000 | 7.526,000 | -1,74% |
2024-05-10 | 7.659,000 | 7.659,000 | 7.659,000 | 7.659,000 | -0,84% |
2024-05-09 | 7.724,000 | 7.724,000 | 7.724,000 | 7.724,000 | 0,13% |
2024-05-08 | 7.714,000 | 7.714,000 | 7.714,000 | 7.714,000 | -0,81% |
2024-05-07 | 7.777,000 | 7.777,000 | 7.777,000 | 7.777,000 | 0,30% |
2024-05-02 | 7.754,000 | 7.754,000 | 7.754,000 | 7.754,000 | 0,70% |
2024-05-01 | 7.700,000 | 7.700,000 | 7.700,000 | 7.700,000 | 0,39% |
2024-04-30 | 7.670,000 | 7.670,000 | 7.670,000 | 7.670,000 | 0,26% |
2024-04-26 | 7.650,000 | 7.650,000 | 7.650,000 | 7.650,000 | 0,59% |
2024-04-25 | 7.605,000 | 7.605,000 | 7.605,000 | 7.605,000 | -0,16% |
2024-04-24 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | -0,18% |
2024-04-23 | 7.631,000 | 7.631,000 | 7.631,000 | 7.631,000 | 0,24% |
2024-04-22 | 7.613,000 | 7.613,000 | 7.613,000 | 7.613,000 | 1,16% |
2024-04-19 | 7.526,000 | 7.526,000 | 7.526,000 | 7.526,000 | -0,33% |
2024-04-18 | 7.551,000 | 7.551,000 | 7.551,000 | 7.551,000 | -0,36% |
2024-04-17 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | 0,56% |
2024-04-16 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | 0,68% |
2024-04-15 | 7.485,000 | 7.485,000 | 7.485,000 | 7.485,000 | -1,03% |
Högsta: 7.777,000 | Lägsta: 7.485,000 | Differens: 292,000 | Genomsnitt: 7.647,667 | +/- %: 1,269 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning