Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 10.371,000 | 10.371,000 | 10.371,000 | 10.371,000 | -0,12% |
2024-04-25 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | -0,24% |
2024-04-24 | 10.408,000 | 10.408,000 | 10.408,000 | 10.408,000 | 0,37% |
2024-04-23 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | 0,19% |
2024-04-22 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | -0,05% |
2024-04-19 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | -0,14% |
2024-04-18 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | -0,02% |
2024-04-17 | 10.372,000 | 10.372,000 | 10.372,000 | 10.372,000 | -0,37% |
2024-04-16 | 10.411,000 | 10.411,000 | 10.411,000 | 10.411,000 | -0,49% |
2024-04-15 | 10.462,000 | 10.462,000 | 10.462,000 | 10.462,000 | -0,16% |
2024-04-12 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | 0,00% |
2024-04-11 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | -0,19% |
2024-04-10 | 10.499,000 | 10.499,000 | 10.499,000 | 10.499,000 | -0,06% |
2024-04-09 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | 0,11% |
2024-04-08 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,23% |
2024-04-05 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | -0,25% |
2024-04-04 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,02% |
2024-04-03 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | -0,37% |
2024-04-02 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,15% |
2024-04-01 | 10.552,000 | 10.552,000 | 10.552,000 | 10.552,000 | -0,25% |
2024-03-29 | 10.578,000 | 10.578,000 | 10.578,000 | 10.578,000 | 0,04% |
2024-03-28 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | 0,20% |
Högsta: 10.578,000 | Lägsta: 10.350,000 | Differens: 228,000 | Genomsnitt: 10.454,909 | +/- %: -1,725 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning