Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 25.781,000 | 25.781,000 | 25.781,000 | 25.781,000 | 0,38% |
2024-05-16 | 25.684,000 | 25.684,000 | 25.684,000 | 25.684,000 | 0,06% |
2024-05-15 | 25.669,000 | 25.669,000 | 25.669,000 | 25.669,000 | 0,02% |
2024-05-14 | 25.663,000 | 25.663,000 | 25.663,000 | 25.663,000 | -0,07% |
2024-05-13 | 25.681,000 | 25.681,000 | 25.681,000 | 25.681,000 | -0,43% |
2024-05-10 | 25.792,000 | 25.792,000 | 25.792,000 | 25.792,000 | 0,17% |
2024-05-09 | 25.748,000 | 25.748,000 | 25.748,000 | 25.748,000 | 0,79% |
2024-05-08 | 25.547,000 | 25.547,000 | 25.547,000 | 25.547,000 | -1,51% |
2024-05-07 | 25.939,000 | 25.939,000 | 25.939,000 | 25.939,000 | 0,67% |
2024-05-02 | 25.766,000 | 25.766,000 | 25.766,000 | 25.766,000 | -0,15% |
2024-05-01 | 25.805,000 | 25.805,000 | 25.805,000 | 25.805,000 | -0,68% |
2024-04-30 | 25.981,000 | 25.981,000 | 25.981,000 | 25.981,000 | 0,78% |
2024-05-17 | 25.781,000 | 25.781,000 | 25.781,000 | 25.781,000 | 0,38% |
2024-05-16 | 25.684,000 | 25.684,000 | 25.684,000 | 25.684,000 | 0,06% |
2024-05-15 | 25.669,000 | 25.669,000 | 25.669,000 | 25.669,000 | 0,02% |
2024-05-14 | 25.663,000 | 25.663,000 | 25.663,000 | 25.663,000 | -0,07% |
2024-05-13 | 25.681,000 | 25.681,000 | 25.681,000 | 25.681,000 | -0,43% |
2024-05-10 | 25.792,000 | 25.792,000 | 25.792,000 | 25.792,000 | 0,17% |
2024-05-09 | 25.748,000 | 25.748,000 | 25.748,000 | 25.748,000 | 0,79% |
2024-05-08 | 25.547,000 | 25.547,000 | 25.547,000 | 25.547,000 | -1,51% |
2024-05-07 | 25.939,000 | 25.939,000 | 25.939,000 | 25.939,000 | 0,67% |
2024-05-02 | 25.766,000 | 25.766,000 | 25.766,000 | 25.766,000 | -0,15% |
2024-05-01 | 25.805,000 | 25.805,000 | 25.805,000 | 25.805,000 | -0,68% |
2024-04-30 | 25.981,000 | 25.981,000 | 25.981,000 | 25.981,000 | 2,44% |
2024-04-26 | 25.361,000 | 25.361,000 | 25.361,000 | 25.361,000 | 0,50% |
2024-04-25 | 25.236,000 | 25.236,000 | 25.236,000 | 25.236,000 | -1,85% |
2024-04-24 | 25.711,000 | 25.711,000 | 25.711,000 | 25.711,000 | 1,80% |
2024-04-23 | 25.256,000 | 25.256,000 | 25.256,000 | 25.256,000 | 0,15% |
2024-04-22 | 25.217,000 | 25.217,000 | 25.217,000 | 25.217,000 | 1,03% |
2024-04-19 | 24.960,000 | 24.960,000 | 24.960,000 | 24.960,000 | -1,67% |
Högsta: 25.981,000 | Lägsta: 24.960,000 | Differens: 1.021,000 | Genomsnitt: 25.661,767 | +/- %: 1,560 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning