Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 24.579,000 | 24.579,000 | 24.579,000 | 24.579,000 | -0,36% |
2024-05-16 | 24.667,000 | 24.667,000 | 24.667,000 | 24.667,000 | 0,33% |
2024-05-15 | 24.585,000 | 24.585,000 | 24.585,000 | 24.585,000 | -1,32% |
2024-05-14 | 24.914,000 | 24.914,000 | 24.914,000 | 24.914,000 | 0,61% |
2024-05-13 | 24.763,000 | 24.763,000 | 24.763,000 | 24.763,000 | 0,40% |
2024-05-10 | 24.665,000 | 24.665,000 | 24.665,000 | 24.665,000 | 0,11% |
2024-05-09 | 24.638,000 | 24.638,000 | 24.638,000 | 24.638,000 | -0,08% |
2024-05-08 | 24.658,000 | 24.658,000 | 24.658,000 | 24.658,000 | -0,91% |
2024-05-07 | 24.885,000 | 24.885,000 | 24.885,000 | 24.885,000 | 2,04% |
2024-05-02 | 24.387,000 | 24.387,000 | 24.387,000 | 24.387,000 | -0,44% |
2024-05-01 | 24.495,000 | 24.495,000 | 24.495,000 | 24.495,000 | -0,15% |
2024-04-30 | 24.531,000 | 24.531,000 | 24.531,000 | 24.531,000 | -0,20% |
2024-05-17 | 24.579,000 | 24.579,000 | 24.579,000 | 24.579,000 | -0,36% |
2024-05-16 | 24.667,000 | 24.667,000 | 24.667,000 | 24.667,000 | 0,33% |
2024-05-15 | 24.585,000 | 24.585,000 | 24.585,000 | 24.585,000 | -1,32% |
2024-05-14 | 24.914,000 | 24.914,000 | 24.914,000 | 24.914,000 | 0,61% |
2024-05-13 | 24.763,000 | 24.763,000 | 24.763,000 | 24.763,000 | 0,40% |
2024-05-10 | 24.665,000 | 24.665,000 | 24.665,000 | 24.665,000 | 0,11% |
2024-05-09 | 24.638,000 | 24.638,000 | 24.638,000 | 24.638,000 | -0,08% |
2024-05-08 | 24.658,000 | 24.658,000 | 24.658,000 | 24.658,000 | -0,91% |
2024-05-07 | 24.885,000 | 24.885,000 | 24.885,000 | 24.885,000 | 2,04% |
2024-05-02 | 24.387,000 | 24.387,000 | 24.387,000 | 24.387,000 | -0,44% |
2024-05-01 | 24.495,000 | 24.495,000 | 24.495,000 | 24.495,000 | -0,15% |
2024-04-30 | 24.531,000 | 24.531,000 | 24.531,000 | 24.531,000 | 1,21% |
2024-04-26 | 24.238,000 | 24.238,000 | 24.238,000 | 24.238,000 | 0,24% |
2024-04-25 | 24.181,000 | 24.181,000 | 24.181,000 | 24.181,000 | -2,08% |
2024-04-24 | 24.695,000 | 24.695,000 | 24.695,000 | 24.695,000 | 1,67% |
2024-04-23 | 24.290,000 | 24.290,000 | 24.290,000 | 24.290,000 | 0,19% |
2024-04-22 | 24.244,000 | 24.244,000 | 24.244,000 | 24.244,000 | 1,12% |
2024-04-19 | 23.975,000 | 23.975,000 | 23.975,000 | 23.975,000 | -2,83% |
Högsta: 24.914,000 | Lägsta: 23.975,000 | Differens: 939,000 | Genomsnitt: 24.571,900 | +/- %: -0,377 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning