Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 48.904,000 | 48.904,000 | 48.904,000 | 48.904,000 | 0,59% |
2024-05-16 | 48.617,000 | 48.617,000 | 48.617,000 | 48.617,000 | -0,35% |
2024-05-15 | 48.790,000 | 48.790,000 | 48.790,000 | 48.790,000 | 0,62% |
2024-05-14 | 48.487,000 | 48.487,000 | 48.487,000 | 48.487,000 | 0,23% |
2024-05-13 | 48.376,000 | 48.376,000 | 48.376,000 | 48.376,000 | 0,62% |
2024-05-10 | 48.080,000 | 48.080,000 | 48.080,000 | 48.080,000 | 0,55% |
2024-05-09 | 47.818,000 | 47.818,000 | 47.818,000 | 47.818,000 | 0,58% |
2024-05-08 | 47.541,000 | 47.541,000 | 47.541,000 | 47.541,000 | 0,85% |
2024-05-07 | 47.142,000 | 47.142,000 | 47.142,000 | 47.142,000 | 1,38% |
2024-05-02 | 46.502,000 | 46.502,000 | 46.502,000 | 46.502,000 | -1,14% |
2024-05-01 | 47.040,000 | 47.040,000 | 47.040,000 | 47.040,000 | -0,70% |
2024-04-30 | 47.371,000 | 47.371,000 | 47.371,000 | 47.371,000 | -3,13% |
2024-05-17 | 48.904,000 | 48.904,000 | 48.904,000 | 48.904,000 | 0,59% |
2024-05-16 | 48.617,000 | 48.617,000 | 48.617,000 | 48.617,000 | -0,35% |
2024-05-15 | 48.790,000 | 48.790,000 | 48.790,000 | 48.790,000 | 0,62% |
2024-05-14 | 48.487,000 | 48.487,000 | 48.487,000 | 48.487,000 | 0,23% |
2024-05-13 | 48.376,000 | 48.376,000 | 48.376,000 | 48.376,000 | 0,62% |
2024-05-10 | 48.080,000 | 48.080,000 | 48.080,000 | 48.080,000 | 0,55% |
2024-05-09 | 47.818,000 | 47.818,000 | 47.818,000 | 47.818,000 | 0,58% |
2024-05-08 | 47.541,000 | 47.541,000 | 47.541,000 | 47.541,000 | 0,85% |
2024-05-07 | 47.142,000 | 47.142,000 | 47.142,000 | 47.142,000 | 1,38% |
2024-05-02 | 46.502,000 | 46.502,000 | 46.502,000 | 46.502,000 | -1,14% |
2024-05-01 | 47.040,000 | 47.040,000 | 47.040,000 | 47.040,000 | -0,70% |
2024-04-30 | 47.371,000 | 47.371,000 | 47.371,000 | 47.371,000 | 2,12% |
2024-04-26 | 46.388,000 | 46.388,000 | 46.388,000 | 46.388,000 | -0,35% |
2024-04-25 | 46.553,000 | 46.553,000 | 46.553,000 | 46.553,000 | 0,25% |
2024-04-24 | 46.435,000 | 46.435,000 | 46.435,000 | 46.435,000 | 1,75% |
2024-04-23 | 45.635,000 | 45.635,000 | 45.635,000 | 45.635,000 | 0,89% |
2024-04-22 | 45.231,000 | 45.231,000 | 45.231,000 | 45.231,000 | -0,90% |
2024-04-19 | 45.644,000 | 45.644,000 | 45.644,000 | 45.644,000 | -0,18% |
Högsta: 48.904,000 | Lägsta: 45.231,000 | Differens: 3.673,000 | Genomsnitt: 47.507,400 | +/- %: 6,952 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning