Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | 0,03% |
2024-05-16 | 11.536,000 | 11.536,000 | 11.536,000 | 11.536,000 | 0,15% |
2024-05-15 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | -0,37% |
2024-05-14 | 11.562,000 | 11.562,000 | 11.562,000 | 11.562,000 | 0,34% |
2024-05-13 | 11.523,000 | 11.523,000 | 11.523,000 | 11.523,000 | 0,37% |
2024-05-10 | 11.481,000 | 11.481,000 | 11.481,000 | 11.481,000 | 0,08% |
2024-05-08 | 11.472,000 | 11.472,000 | 11.472,000 | 11.472,000 | 0,47% |
2024-05-07 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | 0,57% |
2024-05-06 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | 0,75% |
2024-05-03 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | 0,41% |
2024-05-02 | 11.223,000 | 11.223,000 | 11.223,000 | 11.223,000 | -2,09% |
2024-04-30 | 11.462,000 | 11.462,000 | 11.462,000 | 11.462,000 | -0,67% |
2024-05-17 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | 0,03% |
2024-05-16 | 11.536,000 | 11.536,000 | 11.536,000 | 11.536,000 | 0,15% |
2024-05-15 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | -0,37% |
2024-05-14 | 11.562,000 | 11.562,000 | 11.562,000 | 11.562,000 | 0,34% |
2024-05-13 | 11.523,000 | 11.523,000 | 11.523,000 | 11.523,000 | 0,37% |
2024-05-10 | 11.481,000 | 11.481,000 | 11.481,000 | 11.481,000 | 0,08% |
2024-05-08 | 11.472,000 | 11.472,000 | 11.472,000 | 11.472,000 | 0,47% |
2024-05-07 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | 0,57% |
2024-05-06 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | 0,75% |
2024-05-03 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | 0,41% |
2024-05-02 | 11.223,000 | 11.223,000 | 11.223,000 | 11.223,000 | -2,09% |
2024-04-30 | 11.462,000 | 11.462,000 | 11.462,000 | 11.462,000 | 0,31% |
2024-04-29 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | -0,89% |
2024-04-26 | 11.530,000 | 11.530,000 | 11.530,000 | 11.530,000 | 1,74% |
2024-04-25 | 11.333,000 | 11.333,000 | 11.333,000 | 11.333,000 | -0,17% |
2024-04-24 | 11.352,000 | 11.352,000 | 11.352,000 | 11.352,000 | 0,10% |
2024-04-23 | 11.341,000 | 11.341,000 | 11.341,000 | 11.341,000 | 0,32% |
2024-04-22 | 11.305,000 | 11.305,000 | 11.305,000 | 11.305,000 | 0,27% |
Högsta: 11.562,000 | Lägsta: 11.223,000 | Differens: 339,000 | Genomsnitt: 11.433,400 | +/- %: 2,351 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning