Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 19,1635 | 19,1635 | 19,1635 | 19,1635 | -0,15% |
2024-05-16 | 19,1923 | 19,1923 | 19,1923 | 19,1923 | -0,04% |
2024-05-15 | 19,2004 | 19,2004 | 19,2004 | 19,2004 | 0,59% |
2024-05-14 | 19,0877 | 19,0877 | 19,0877 | 19,0877 | 0,02% |
2024-05-13 | 19,0838 | 19,0838 | 19,0838 | 19,0838 | 0,10% |
2024-05-10 | 19,0644 | 19,0644 | 19,0644 | 19,0644 | 0,00% |
2024-05-09 | 19,0641 | 19,0641 | 19,0641 | 19,0641 | 0,06% |
2024-05-08 | 19,0529 | 19,0529 | 19,0529 | 19,0529 | 0,03% |
2024-05-07 | 19,0468 | 19,0468 | 19,0468 | 19,0468 | 0,43% |
2024-05-06 | 18,9658 | 18,9658 | 18,9658 | 18,9658 | 0,12% |
2024-05-03 | 18,9437 | 18,9437 | 18,9437 | 18,9437 | 0,38% |
2024-05-02 | 18,8711 | 18,8711 | 18,8711 | 18,8711 | 0,24% |
2024-04-30 | 18,8267 | 18,8267 | 18,8267 | 18,8267 | -1,76% |
2024-05-17 | 19,1635 | 19,1635 | 19,1635 | 19,1635 | -0,15% |
2024-05-16 | 19,1923 | 19,1923 | 19,1923 | 19,1923 | -0,04% |
2024-05-15 | 19,2004 | 19,2004 | 19,2004 | 19,2004 | 0,59% |
2024-05-14 | 19,0877 | 19,0877 | 19,0877 | 19,0877 | 0,02% |
2024-05-13 | 19,0838 | 19,0838 | 19,0838 | 19,0838 | 0,10% |
2024-05-10 | 19,0644 | 19,0644 | 19,0644 | 19,0644 | 0,00% |
2024-05-09 | 19,0641 | 19,0641 | 19,0641 | 19,0641 | 0,06% |
2024-05-08 | 19,0529 | 19,0529 | 19,0529 | 19,0529 | 0,03% |
2024-05-07 | 19,0468 | 19,0468 | 19,0468 | 19,0468 | 0,43% |
2024-05-06 | 18,9658 | 18,9658 | 18,9658 | 18,9658 | 0,12% |
2024-05-03 | 18,9437 | 18,9437 | 18,9437 | 18,9437 | 0,38% |
2024-05-02 | 18,8711 | 18,8711 | 18,8711 | 18,8711 | 0,24% |
2024-04-30 | 18,8267 | 18,8267 | 18,8267 | 18,8267 | -0,35% |
2024-04-29 | 18,8935 | 18,8935 | 18,8935 | 18,8935 | 0,17% |
2024-04-26 | 18,8623 | 18,8623 | 18,8623 | 18,8623 | 0,08% |
2024-04-24 | 18,8474 | 18,8474 | 18,8474 | 18,8474 | -0,28% |
2024-04-23 | 18,9005 | 18,9005 | 18,9005 | 18,9005 | 0,64% |
Högsta: 19,2004 | Lägsta: 18,8267 | Differens: 0,3737 | Genomsnitt: 19,0210 | +/- %: 2,0366 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning