Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 2.086,740 | 2.086,740 | 2.086,740 | 2.086,740 | 0,58% |
2024-04-25 | 2.074,760 | 2.074,760 | 2.074,760 | 2.074,760 | -0,81% |
2024-04-24 | 2.091,640 | 2.091,640 | 2.091,640 | 2.091,640 | 0,05% |
2024-04-21 | 2.090,660 | 2.090,660 | 2.090,660 | 2.090,660 | 1,55% |
2024-04-18 | 2.058,770 | 2.058,770 | 2.058,770 | 2.058,770 | 1,02% |
2024-04-17 | 2.038,030 | 2.038,030 | 2.038,030 | 2.038,030 | -1,02% |
2024-04-16 | 2.058,930 | 2.058,930 | 2.058,930 | 2.058,930 | -0,02% |
2024-04-15 | 2.059,280 | 2.059,280 | 2.059,280 | 2.059,280 | -0,39% |
2024-04-14 | 2.067,430 | 2.067,430 | 2.067,430 | 2.067,430 | 0,48% |
2024-04-11 | 2.057,530 | 2.057,530 | 2.057,530 | 2.057,530 | -1,48% |
2024-04-10 | 2.088,510 | 2.088,510 | 2.088,510 | 2.088,510 | -1,19% |
2024-04-09 | 2.113,680 | 2.113,680 | 2.113,680 | 2.113,680 | 1,29% |
2024-04-30 | 2.086,740 | 2.086,740 | 2.086,740 | 2.086,740 | 0,58% |
2024-04-25 | 2.074,760 | 2.074,760 | 2.074,760 | 2.074,760 | -0,81% |
2024-04-24 | 2.091,640 | 2.091,640 | 2.091,640 | 2.091,640 | 0,05% |
2024-04-21 | 2.090,660 | 2.090,660 | 2.090,660 | 2.090,660 | 1,55% |
2024-04-18 | 2.058,770 | 2.058,770 | 2.058,770 | 2.058,770 | 1,02% |
2024-04-17 | 2.038,030 | 2.038,030 | 2.038,030 | 2.038,030 | -1,02% |
2024-04-16 | 2.058,930 | 2.058,930 | 2.058,930 | 2.058,930 | -0,02% |
2024-04-15 | 2.059,280 | 2.059,280 | 2.059,280 | 2.059,280 | -0,39% |
2024-04-14 | 2.067,430 | 2.067,430 | 2.067,430 | 2.067,430 | 0,48% |
2024-04-11 | 2.057,530 | 2.057,530 | 2.057,530 | 2.057,530 | -1,48% |
2024-04-10 | 2.088,510 | 2.088,510 | 2.088,510 | 2.088,510 | -1,19% |
2024-04-09 | 2.113,680 | 2.113,680 | 2.113,680 | 2.113,680 | -0,92% |
2024-04-08 | 2.133,300 | 2.133,300 | 2.133,300 | 2.133,300 | 1,46% |
2024-04-07 | 2.102,530 | 2.102,530 | 2.102,530 | 2.102,530 | 1,27% |
2024-04-04 | 2.076,090 | 2.076,090 | 2.076,090 | 2.076,090 | -1,42% |
2024-04-03 | 2.106,040 | 2.106,040 | 2.106,040 | 2.106,040 | -0,59% |
2024-04-02 | 2.118,590 | 2.118,590 | 2.118,590 | 2.118,590 | -1,14% |
2024-04-01 | 2.142,920 | 2.142,920 | 2.142,920 | 2.142,920 | -0,37% |
Högsta: 2.142,920 | Lägsta: 2.038,030 | Differens: 104,890 | Genomsnitt: 2.081,713 | +/- %: -2,978 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning