![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-07 | 1.047,120 | 1.047,120 | 1.047,120 | 1.047,120 | 0,54% |
2024-06-05 | 1.041,460 | 1.041,460 | 1.041,460 | 1.041,460 | 0,20% |
2024-06-04 | 1.039,380 | 1.039,380 | 1.039,380 | 1.039,380 | -0,35% |
2024-06-03 | 1.043,080 | 1.043,080 | 1.043,080 | 1.043,080 | 0,15% |
2024-05-31 | 1.041,520 | 1.041,520 | 1.041,520 | 1.041,520 | 0,36% |
2024-05-30 | 1.037,760 | 1.037,760 | 1.037,760 | 1.037,760 | -0,32% |
2024-05-29 | 1.041,050 | 1.041,050 | 1.041,050 | 1.041,050 | -0,33% |
2024-05-28 | 1.044,500 | 1.044,500 | 1.044,500 | 1.044,500 | 0,07% |
2024-05-27 | 1.043,820 | 1.043,820 | 1.043,820 | 1.043,820 | 0,03% |
2024-05-24 | 1.043,520 | 1.043,520 | 1.043,520 | 1.043,520 | -0,03% |
2024-05-23 | 1.043,790 | 1.043,790 | 1.043,790 | 1.043,790 | -0,03% |
2024-05-22 | 1.044,150 | 1.044,150 | 1.044,150 | 1.044,150 | -0,28% |
2024-06-07 | 1.047,120 | 1.047,120 | 1.047,120 | 1.047,120 | 0,54% |
2024-06-05 | 1.041,460 | 1.041,460 | 1.041,460 | 1.041,460 | 0,20% |
2024-06-04 | 1.039,380 | 1.039,380 | 1.039,380 | 1.039,380 | -0,35% |
2024-06-03 | 1.043,080 | 1.043,080 | 1.043,080 | 1.043,080 | 0,15% |
2024-05-31 | 1.041,520 | 1.041,520 | 1.041,520 | 1.041,520 | 0,36% |
2024-05-30 | 1.037,760 | 1.037,760 | 1.037,760 | 1.037,760 | -0,32% |
2024-05-29 | 1.041,050 | 1.041,050 | 1.041,050 | 1.041,050 | -0,33% |
2024-05-28 | 1.044,500 | 1.044,500 | 1.044,500 | 1.044,500 | 0,07% |
2024-05-27 | 1.043,820 | 1.043,820 | 1.043,820 | 1.043,820 | 0,03% |
2024-05-24 | 1.043,520 | 1.043,520 | 1.043,520 | 1.043,520 | -0,03% |
2024-05-23 | 1.043,790 | 1.043,790 | 1.043,790 | 1.043,790 | -0,03% |
2024-05-22 | 1.044,150 | 1.044,150 | 1.044,150 | 1.044,150 | 0,06% |
2024-05-21 | 1.043,480 | 1.043,480 | 1.043,480 | 1.043,480 | 0,03% |
2024-05-20 | 1.043,190 | 1.043,190 | 1.043,190 | 1.043,190 | 0,52% |
2024-05-17 | 1.037,810 | 1.037,810 | 1.037,810 | 1.037,810 | -0,27% |
2024-05-16 | 1.040,670 | 1.040,670 | 1.040,670 | 1.040,670 | 0,30% |
2024-05-14 | 1.037,520 | 1.037,520 | 1.037,520 | 1.037,520 | 0,11% |
2024-05-13 | 1.036,370 | 1.036,370 | 1.036,370 | 1.036,370 | -0,00% |
Högsta: 1.047,120 | Lägsta: 1.036,370 | Differens: 10,750 | Genomsnitt: 1.042,045 | +/- %: 1,034 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning