Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 6.056,820 | 6.056,820 | 6.056,820 | 6.056,820 | -1,30% |
2024-05-16 | 6.136,830 | 6.136,830 | 6.136,830 | 6.136,830 | 0,71% |
2024-05-15 | 6.093,780 | 6.093,780 | 6.093,780 | 6.093,780 | 0,63% |
2024-05-14 | 6.055,460 | 6.055,460 | 6.055,460 | 6.055,460 | -0,12% |
2024-05-13 | 6.062,690 | 6.062,690 | 6.062,690 | 6.062,690 | -0,03% |
2024-05-10 | 6.064,650 | 6.064,650 | 6.064,650 | 6.064,650 | 0,82% |
2024-05-08 | 6.015,420 | 6.015,420 | 6.015,420 | 6.015,420 | 1,36% |
2024-05-07 | 5.934,420 | 5.934,420 | 5.934,420 | 5.934,420 | 1,48% |
2024-05-06 | 5.848,070 | 5.848,070 | 5.848,070 | 5.848,070 | 0,86% |
2024-05-03 | 5.798,170 | 5.798,170 | 5.798,170 | 5.798,170 | -0,17% |
2024-05-02 | 5.807,950 | 5.807,950 | 5.807,950 | 5.807,950 | -0,78% |
2024-04-30 | 5.853,500 | 5.853,500 | 5.853,500 | 5.853,500 | -3,36% |
2024-05-17 | 6.056,820 | 6.056,820 | 6.056,820 | 6.056,820 | -1,30% |
2024-05-16 | 6.136,830 | 6.136,830 | 6.136,830 | 6.136,830 | 0,71% |
2024-05-15 | 6.093,780 | 6.093,780 | 6.093,780 | 6.093,780 | 0,63% |
2024-05-14 | 6.055,460 | 6.055,460 | 6.055,460 | 6.055,460 | -0,12% |
2024-05-13 | 6.062,690 | 6.062,690 | 6.062,690 | 6.062,690 | -0,03% |
2024-05-10 | 6.064,650 | 6.064,650 | 6.064,650 | 6.064,650 | 0,82% |
2024-05-08 | 6.015,420 | 6.015,420 | 6.015,420 | 6.015,420 | 1,36% |
2024-05-07 | 5.934,420 | 5.934,420 | 5.934,420 | 5.934,420 | 1,48% |
2024-05-06 | 5.848,070 | 5.848,070 | 5.848,070 | 5.848,070 | 0,86% |
2024-05-03 | 5.798,170 | 5.798,170 | 5.798,170 | 5.798,170 | -0,17% |
2024-05-02 | 5.807,950 | 5.807,950 | 5.807,950 | 5.807,950 | -0,78% |
2024-04-30 | 5.853,500 | 5.853,500 | 5.853,500 | 5.853,500 | -1,53% |
2024-04-29 | 5.944,600 | 5.944,600 | 5.944,600 | 5.944,600 | 1,04% |
2024-04-26 | 5.883,500 | 5.883,500 | 5.883,500 | 5.883,500 | 0,11% |
2024-04-25 | 5.877,200 | 5.877,200 | 5.877,200 | 5.877,200 | -1,20% |
2024-04-24 | 5.948,700 | 5.948,700 | 5.948,700 | 5.948,700 | 0,96% |
2024-04-23 | 5.892,140 | 5.892,140 | 5.892,140 | 5.892,140 | 0,80% |
2024-04-22 | 5.845,650 | 5.845,650 | 5.845,650 | 5.845,650 | 0,13% |
Högsta: 6.136,830 | Lägsta: 5.798,170 | Differens: 338,660 | Genomsnitt: 5.961,577 | +/- %: 3,746 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning