Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.052,590 | 1.052,590 | 1.052,590 | 1.052,590 | 0,63% |
2024-05-14 | 1.045,980 | 1.045,980 | 1.045,980 | 1.045,980 | 0,09% |
2024-05-13 | 1.045,070 | 1.045,070 | 1.045,070 | 1.045,070 | -0,16% |
2024-05-10 | 1.046,730 | 1.046,730 | 1.046,730 | 1.046,730 | 0,03% |
2024-05-09 | 1.046,390 | 1.046,390 | 1.046,390 | 1.046,390 | -0,15% |
2024-05-08 | 1.047,980 | 1.047,980 | 1.047,980 | 1.047,980 | 0,24% |
2024-05-07 | 1.045,460 | 1.045,460 | 1.045,460 | 1.045,460 | 0,62% |
2024-05-03 | 1.038,970 | 1.038,970 | 1.038,970 | 1.038,970 | 0,38% |
2024-05-02 | 1.035,010 | 1.035,010 | 1.035,010 | 1.035,010 | -0,18% |
2024-04-30 | 1.036,840 | 1.036,840 | 1.036,840 | 1.036,840 | 0,29% |
2024-04-29 | 1.033,810 | 1.033,810 | 1.033,810 | 1.033,810 | 0,29% |
2024-04-26 | 1.030,870 | 1.030,870 | 1.030,870 | 1.030,870 | -2,06% |
2024-05-16 | 1.052,590 | 1.052,590 | 1.052,590 | 1.052,590 | 0,63% |
2024-05-14 | 1.045,980 | 1.045,980 | 1.045,980 | 1.045,980 | 0,09% |
2024-05-13 | 1.045,070 | 1.045,070 | 1.045,070 | 1.045,070 | -0,16% |
2024-05-10 | 1.046,730 | 1.046,730 | 1.046,730 | 1.046,730 | 0,03% |
2024-05-09 | 1.046,390 | 1.046,390 | 1.046,390 | 1.046,390 | -0,15% |
2024-05-08 | 1.047,980 | 1.047,980 | 1.047,980 | 1.047,980 | 0,24% |
2024-05-07 | 1.045,460 | 1.045,460 | 1.045,460 | 1.045,460 | 0,62% |
2024-05-03 | 1.038,970 | 1.038,970 | 1.038,970 | 1.038,970 | 0,38% |
2024-05-02 | 1.035,010 | 1.035,010 | 1.035,010 | 1.035,010 | -0,18% |
2024-04-30 | 1.036,840 | 1.036,840 | 1.036,840 | 1.036,840 | 0,29% |
2024-04-29 | 1.033,810 | 1.033,810 | 1.033,810 | 1.033,810 | 0,29% |
2024-04-26 | 1.030,870 | 1.030,870 | 1.030,870 | 1.030,870 | -0,31% |
2024-04-25 | 1.034,070 | 1.034,070 | 1.034,070 | 1.034,070 | -0,31% |
2024-04-24 | 1.037,300 | 1.037,300 | 1.037,300 | 1.037,300 | 0,14% |
2024-04-23 | 1.035,880 | 1.035,880 | 1.035,880 | 1.035,880 | 0,14% |
2024-04-22 | 1.034,460 | 1.034,460 | 1.034,460 | 1.034,460 | 0,03% |
2024-04-19 | 1.034,120 | 1.034,120 | 1.034,120 | 1.034,120 | -0,15% |
2024-04-18 | 1.035,710 | 1.035,710 | 1.035,710 | 1.035,710 | 0,27% |
Högsta: 1.052,590 | Lägsta: 1.030,870 | Differens: 21,720 | Genomsnitt: 1.040,765 | +/- %: 1,906 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning