Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.081,120 | 1.081,120 | 1.081,120 | 1.081,120 | 0,63% |
2024-05-14 | 1.074,330 | 1.074,330 | 1.074,330 | 1.074,330 | 0,09% |
2024-05-13 | 1.073,370 | 1.073,370 | 1.073,370 | 1.073,370 | -0,16% |
2024-05-10 | 1.075,060 | 1.075,060 | 1.075,060 | 1.075,060 | 0,03% |
2024-05-09 | 1.074,690 | 1.074,690 | 1.074,690 | 1.074,690 | -0,15% |
2024-05-08 | 1.076,310 | 1.076,310 | 1.076,310 | 1.076,310 | 0,24% |
2024-05-07 | 1.073,720 | 1.073,720 | 1.073,720 | 1.073,720 | 0,63% |
2024-05-03 | 1.067,040 | 1.067,040 | 1.067,040 | 1.067,040 | 0,38% |
2024-05-02 | 1.062,950 | 1.062,950 | 1.062,950 | 1.062,950 | -0,18% |
2024-04-30 | 1.064,820 | 1.064,820 | 1.064,820 | 1.064,820 | 0,30% |
2024-04-29 | 1.061,680 | 1.061,680 | 1.061,680 | 1.061,680 | 0,29% |
2024-04-26 | 1.058,660 | 1.058,660 | 1.058,660 | 1.058,660 | -0,31% |
2024-04-25 | 1.061,920 | 1.061,920 | 1.061,920 | 1.061,920 | -1,78% |
2024-05-16 | 1.081,120 | 1.081,120 | 1.081,120 | 1.081,120 | 0,63% |
2024-05-14 | 1.074,330 | 1.074,330 | 1.074,330 | 1.074,330 | 0,09% |
2024-05-13 | 1.073,370 | 1.073,370 | 1.073,370 | 1.073,370 | -0,16% |
2024-05-10 | 1.075,060 | 1.075,060 | 1.075,060 | 1.075,060 | 0,03% |
2024-05-09 | 1.074,690 | 1.074,690 | 1.074,690 | 1.074,690 | -0,15% |
2024-05-08 | 1.076,310 | 1.076,310 | 1.076,310 | 1.076,310 | 0,24% |
2024-05-07 | 1.073,720 | 1.073,720 | 1.073,720 | 1.073,720 | 0,63% |
2024-05-03 | 1.067,040 | 1.067,040 | 1.067,040 | 1.067,040 | 0,38% |
2024-05-02 | 1.062,950 | 1.062,950 | 1.062,950 | 1.062,950 | -0,18% |
2024-04-30 | 1.064,820 | 1.064,820 | 1.064,820 | 1.064,820 | 0,30% |
2024-04-29 | 1.061,680 | 1.061,680 | 1.061,680 | 1.061,680 | 0,29% |
2024-04-26 | 1.058,660 | 1.058,660 | 1.058,660 | 1.058,660 | -0,31% |
2024-04-25 | 1.061,920 | 1.061,920 | 1.061,920 | 1.061,920 | -0,31% |
2024-04-24 | 1.065,230 | 1.065,230 | 1.065,230 | 1.065,230 | 0,14% |
2024-04-23 | 1.063,760 | 1.063,760 | 1.063,760 | 1.063,760 | 0,14% |
2024-04-22 | 1.062,300 | 1.062,300 | 1.062,300 | 1.062,300 | 0,03% |
2024-04-19 | 1.061,940 | 1.061,940 | 1.061,940 | 1.061,940 | -0,15% |
Högsta: 1.081,120 | Lägsta: 1.058,660 | Differens: 22,460 | Genomsnitt: 1.068,819 | +/- %: 1,653 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning