Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 1.030,130 | 1.030,130 | 1.030,130 | 1.030,130 | -0,22% |
2024-05-22 | 1.032,360 | 1.032,360 | 1.032,360 | 1.032,360 | 0,18% |
2024-05-21 | 1.030,490 | 1.030,490 | 1.030,490 | 1.030,490 | -0,05% |
2024-05-20 | 1.031,020 | 1.031,020 | 1.031,020 | 1.031,020 | -0,24% |
2024-05-17 | 1.033,550 | 1.033,550 | 1.033,550 | 1.033,550 | -0,05% |
2024-05-16 | 1.034,060 | 1.034,060 | 1.034,060 | 1.034,060 | 0,63% |
2024-05-14 | 1.027,570 | 1.027,570 | 1.027,570 | 1.027,570 | 0,09% |
2024-05-13 | 1.026,680 | 1.026,680 | 1.026,680 | 1.026,680 | -0,16% |
2024-05-10 | 1.028,310 | 1.028,310 | 1.028,310 | 1.028,310 | 0,03% |
2024-05-09 | 1.028,000 | 1.028,000 | 1.028,000 | 1.028,000 | -0,15% |
2024-05-08 | 1.029,570 | 1.029,570 | 1.029,570 | 1.029,570 | 0,24% |
2024-05-07 | 1.027,100 | 1.027,100 | 1.027,100 | 1.027,100 | -0,29% |
2024-05-23 | 1.030,130 | 1.030,130 | 1.030,130 | 1.030,130 | -0,22% |
2024-05-22 | 1.032,360 | 1.032,360 | 1.032,360 | 1.032,360 | 0,18% |
2024-05-21 | 1.030,490 | 1.030,490 | 1.030,490 | 1.030,490 | -0,05% |
2024-05-20 | 1.031,020 | 1.031,020 | 1.031,020 | 1.031,020 | -0,24% |
2024-05-17 | 1.033,550 | 1.033,550 | 1.033,550 | 1.033,550 | -0,05% |
2024-05-16 | 1.034,060 | 1.034,060 | 1.034,060 | 1.034,060 | 0,63% |
2024-05-14 | 1.027,570 | 1.027,570 | 1.027,570 | 1.027,570 | 0,09% |
2024-05-13 | 1.026,680 | 1.026,680 | 1.026,680 | 1.026,680 | -0,16% |
2024-05-10 | 1.028,310 | 1.028,310 | 1.028,310 | 1.028,310 | 0,03% |
2024-05-09 | 1.028,000 | 1.028,000 | 1.028,000 | 1.028,000 | -0,15% |
2024-05-08 | 1.029,570 | 1.029,570 | 1.029,570 | 1.029,570 | 0,24% |
2024-05-07 | 1.027,100 | 1.027,100 | 1.027,100 | 1.027,100 | 0,63% |
2024-05-03 | 1.020,720 | 1.020,720 | 1.020,720 | 1.020,720 | 0,38% |
2024-05-02 | 1.016,860 | 1.016,860 | 1.016,860 | 1.016,860 | -0,18% |
2024-04-30 | 1.018,670 | 1.018,670 | 1.018,670 | 1.018,670 | 0,29% |
2024-04-29 | 1.015,690 | 1.015,690 | 1.015,690 | 1.015,690 | 0,28% |
2024-04-26 | 1.012,820 | 1.012,820 | 1.012,820 | 1.012,820 | -0,31% |
2024-04-25 | 1.015,970 | 1.015,970 | 1.015,970 | 1.015,970 | -0,31% |
Högsta: 1.034,060 | Lägsta: 1.012,820 | Differens: 21,240 | Genomsnitt: 1.027,280 | +/- %: 1,077 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning