Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 1.854,910 | 1.854,910 | 1.854,910 | 1.854,910 | 0,39% |
2024-05-08 | 1.847,650 | 1.847,650 | 1.847,650 | 1.847,650 | 0,51% |
2024-05-07 | 1.838,330 | 1.838,330 | 1.838,330 | 1.838,330 | 0,41% |
2024-05-06 | 1.830,850 | 1.830,850 | 1.830,850 | 1.830,850 | 0,54% |
2024-05-03 | 1.821,020 | 1.821,020 | 1.821,020 | 1.821,020 | 0,47% |
2024-05-02 | 1.812,430 | 1.812,430 | 1.812,430 | 1.812,430 | -0,24% |
2024-04-30 | 1.816,790 | 1.816,790 | 1.816,790 | 1.816,790 | 0,43% |
2024-04-29 | 1.808,980 | 1.808,980 | 1.808,980 | 1.808,980 | 0,31% |
2024-04-26 | 1.803,300 | 1.803,300 | 1.803,300 | 1.803,300 | -0,07% |
2024-04-25 | 1.804,610 | 1.804,610 | 1.804,610 | 1.804,610 | -0,96% |
2024-04-24 | 1.822,100 | 1.822,100 | 1.822,100 | 1.822,100 | 0,17% |
2024-04-23 | 1.818,960 | 1.818,960 | 1.818,960 | 1.818,960 | -1,94% |
2024-05-10 | 1.854,910 | 1.854,910 | 1.854,910 | 1.854,910 | 0,39% |
2024-05-08 | 1.847,650 | 1.847,650 | 1.847,650 | 1.847,650 | 0,51% |
2024-05-07 | 1.838,330 | 1.838,330 | 1.838,330 | 1.838,330 | 0,41% |
2024-05-06 | 1.830,850 | 1.830,850 | 1.830,850 | 1.830,850 | 0,54% |
2024-05-03 | 1.821,020 | 1.821,020 | 1.821,020 | 1.821,020 | 0,47% |
2024-05-02 | 1.812,430 | 1.812,430 | 1.812,430 | 1.812,430 | -0,24% |
2024-04-30 | 1.816,790 | 1.816,790 | 1.816,790 | 1.816,790 | 0,43% |
2024-04-29 | 1.808,980 | 1.808,980 | 1.808,980 | 1.808,980 | 0,31% |
2024-04-26 | 1.803,300 | 1.803,300 | 1.803,300 | 1.803,300 | -0,07% |
2024-04-25 | 1.804,610 | 1.804,610 | 1.804,610 | 1.804,610 | -0,96% |
2024-04-24 | 1.822,100 | 1.822,100 | 1.822,100 | 1.822,100 | 0,17% |
2024-04-23 | 1.818,960 | 1.818,960 | 1.818,960 | 1.818,960 | 0,86% |
2024-04-22 | 1.803,470 | 1.803,470 | 1.803,470 | 1.803,470 | 1,77% |
2024-04-19 | 1.772,030 | 1.772,030 | 1.772,030 | 1.772,030 | -0,51% |
2024-04-18 | 1.781,160 | 1.781,160 | 1.781,160 | 1.781,160 | -0,51% |
2024-04-17 | 1.790,380 | 1.790,380 | 1.790,380 | 1.790,380 | 0,20% |
2024-04-16 | 1.786,810 | 1.786,810 | 1.786,810 | 1.786,810 | -1,82% |
2024-04-15 | 1.819,870 | 1.819,870 | 1.819,870 | 1.819,870 | -1,58% |
Högsta: 1.854,910 | Lägsta: 1.772,030 | Differens: 82,880 | Genomsnitt: 1.817,119 | +/- %: 0,313 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning