Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 2.378,220 | 2.378,220 | 2.378,220 | 2.378,220 | -1,16% |
2024-05-29 | 2.406,210 | 2.406,210 | 2.406,210 | 2.406,210 | -1,44% |
2024-05-28 | 2.441,270 | 2.441,270 | 2.441,270 | 2.441,270 | 0,54% |
2024-05-27 | 2.428,100 | 2.428,100 | 2.428,100 | 2.428,100 | 0,46% |
2024-05-24 | 2.416,900 | 2.416,900 | 2.416,900 | 2.416,900 | -0,26% |
2024-05-23 | 2.423,200 | 2.423,200 | 2.423,200 | 2.423,200 | 0,77% |
2024-05-22 | 2.404,640 | 2.404,640 | 2.404,640 | 2.404,640 | -0,08% |
2024-05-21 | 2.406,560 | 2.406,560 | 2.406,560 | 2.406,560 | 0,41% |
2024-05-17 | 2.396,820 | 2.396,820 | 2.396,820 | 2.396,820 | -0,88% |
2024-05-16 | 2.418,180 | 2.418,180 | 2.418,180 | 2.418,180 | 0,39% |
2024-05-15 | 2.408,820 | 2.408,820 | 2.408,820 | 2.408,820 | 0,59% |
2024-05-14 | 2.394,620 | 2.394,620 | 2.394,620 | 2.394,620 | 0,69% |
2024-05-31 | 2.378,220 | 2.378,220 | 2.378,220 | 2.378,220 | -1,16% |
2024-05-29 | 2.406,210 | 2.406,210 | 2.406,210 | 2.406,210 | -1,44% |
2024-05-28 | 2.441,270 | 2.441,270 | 2.441,270 | 2.441,270 | 0,54% |
2024-05-27 | 2.428,100 | 2.428,100 | 2.428,100 | 2.428,100 | 0,46% |
2024-05-24 | 2.416,900 | 2.416,900 | 2.416,900 | 2.416,900 | -0,26% |
2024-05-23 | 2.423,200 | 2.423,200 | 2.423,200 | 2.423,200 | 0,77% |
2024-05-22 | 2.404,640 | 2.404,640 | 2.404,640 | 2.404,640 | -0,08% |
2024-05-21 | 2.406,560 | 2.406,560 | 2.406,560 | 2.406,560 | 0,41% |
2024-05-17 | 2.396,820 | 2.396,820 | 2.396,820 | 2.396,820 | -0,88% |
2024-05-16 | 2.418,180 | 2.418,180 | 2.418,180 | 2.418,180 | 0,39% |
2024-05-15 | 2.408,820 | 2.408,820 | 2.408,820 | 2.408,820 | 0,59% |
2024-05-14 | 2.394,620 | 2.394,620 | 2.394,620 | 2.394,620 | -0,53% |
2024-05-13 | 2.407,360 | 2.407,360 | 2.407,360 | 2.407,360 | -0,31% |
2024-05-10 | 2.414,750 | 2.414,750 | 2.414,750 | 2.414,750 | 1,41% |
2024-05-08 | 2.381,160 | 2.381,160 | 2.381,160 | 2.381,160 | 1,42% |
2024-05-07 | 2.347,800 | 2.347,800 | 2.347,800 | 2.347,800 | 1,65% |
2024-05-06 | 2.309,680 | 2.309,680 | 2.309,680 | 2.309,680 | 0,47% |
2024-05-03 | 2.298,850 | 2.298,850 | 2.298,850 | 2.298,850 | 0,30% |
Högsta: 2.441,270 | Lägsta: 2.298,850 | Differens: 142,420 | Genomsnitt: 2.400,223 | +/- %: 3,765 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning