Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 10.973,500 | 10.973,500 | 10.973,500 | 10.973,500 | 0,05% |
2024-05-07 | 10.968,030 | 10.968,030 | 10.968,030 | 10.968,030 | 0,01% |
2024-05-06 | 10.966,430 | 10.966,430 | 10.966,430 | 10.966,430 | 0,02% |
2024-05-03 | 10.964,700 | 10.964,700 | 10.964,700 | 10.964,700 | 0,02% |
2024-05-02 | 10.962,480 | 10.962,480 | 10.962,480 | 10.962,480 | 0,03% |
2024-04-30 | 10.959,730 | 10.959,730 | 10.959,730 | 10.959,730 | 0,01% |
2024-04-29 | 10.958,350 | 10.958,350 | 10.958,350 | 10.958,350 | 0,03% |
2024-04-26 | 10.955,410 | 10.955,410 | 10.955,410 | 10.955,410 | 0,01% |
2024-04-25 | 10.954,790 | 10.954,790 | 10.954,790 | 10.954,790 | 0,03% |
2024-04-24 | 10.951,520 | 10.951,520 | 10.951,520 | 10.951,520 | 0,01% |
2024-04-23 | 10.950,490 | 10.950,490 | 10.950,490 | 10.950,490 | 0,02% |
2024-04-22 | 10.948,620 | 10.948,620 | 10.948,620 | 10.948,620 | 0,01% |
2024-04-19 | 10.947,730 | 10.947,730 | 10.947,730 | 10.947,730 | -0,23% |
2024-05-10 | 10.973,500 | 10.973,500 | 10.973,500 | 10.973,500 | 0,05% |
2024-05-07 | 10.968,030 | 10.968,030 | 10.968,030 | 10.968,030 | 0,01% |
2024-05-06 | 10.966,430 | 10.966,430 | 10.966,430 | 10.966,430 | 0,02% |
2024-05-03 | 10.964,700 | 10.964,700 | 10.964,700 | 10.964,700 | 0,02% |
2024-05-02 | 10.962,480 | 10.962,480 | 10.962,480 | 10.962,480 | 0,03% |
2024-04-30 | 10.959,730 | 10.959,730 | 10.959,730 | 10.959,730 | 0,01% |
2024-04-29 | 10.958,350 | 10.958,350 | 10.958,350 | 10.958,350 | 0,03% |
2024-04-26 | 10.955,410 | 10.955,410 | 10.955,410 | 10.955,410 | 0,01% |
2024-04-25 | 10.954,790 | 10.954,790 | 10.954,790 | 10.954,790 | 0,03% |
2024-04-24 | 10.951,520 | 10.951,520 | 10.951,520 | 10.951,520 | 0,01% |
2024-04-23 | 10.950,490 | 10.950,490 | 10.950,490 | 10.950,490 | 0,02% |
2024-04-22 | 10.948,620 | 10.948,620 | 10.948,620 | 10.948,620 | 0,01% |
2024-04-19 | 10.947,730 | 10.947,730 | 10.947,730 | 10.947,730 | 0,01% |
2024-04-18 | 10.946,750 | 10.946,750 | 10.946,750 | 10.946,750 | 0,03% |
2024-04-17 | 10.943,360 | 10.943,360 | 10.943,360 | 10.943,360 | 0,01% |
2024-04-16 | 10.942,210 | 10.942,210 | 10.942,210 | 10.942,210 | -0,00% |
2024-04-15 | 10.942,330 | 10.942,330 | 10.942,330 | 10.942,330 | 0,01% |
Högsta: 10.973,500 | Lägsta: 10.942,210 | Differens: 31,290 | Genomsnitt: 10.956,607 | +/- %: 0,298 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning