Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 1.030,390 | 1.030,390 | 1.030,390 | 1.030,390 | -0,04% |
2024-05-07 | 1.030,770 | 1.030,770 | 1.030,770 | 1.030,770 | 0,48% |
2024-05-03 | 1.025,860 | 1.025,860 | 1.025,860 | 1.025,860 | 0,13% |
2024-05-02 | 1.024,530 | 1.024,530 | 1.024,530 | 1.024,530 | -0,04% |
2024-04-30 | 1.024,910 | 1.024,910 | 1.024,910 | 1.024,910 | -0,03% |
2024-04-29 | 1.025,210 | 1.025,210 | 1.025,210 | 1.025,210 | 0,30% |
2024-04-26 | 1.022,130 | 1.022,130 | 1.022,130 | 1.022,130 | -0,16% |
2024-04-25 | 1.023,800 | 1.023,800 | 1.023,800 | 1.023,800 | -0,14% |
2024-04-24 | 1.025,210 | 1.025,210 | 1.025,210 | 1.025,210 | -0,06% |
2024-04-23 | 1.025,790 | 1.025,790 | 1.025,790 | 1.025,790 | 0,26% |
2024-04-22 | 1.023,090 | 1.023,090 | 1.023,090 | 1.023,090 | -0,24% |
2024-04-19 | 1.025,500 | 1.025,500 | 1.025,500 | 1.025,500 | -0,47% |
2024-05-10 | 1.030,390 | 1.030,390 | 1.030,390 | 1.030,390 | -0,04% |
2024-05-07 | 1.030,770 | 1.030,770 | 1.030,770 | 1.030,770 | 0,48% |
2024-05-03 | 1.025,860 | 1.025,860 | 1.025,860 | 1.025,860 | 0,13% |
2024-05-02 | 1.024,530 | 1.024,530 | 1.024,530 | 1.024,530 | -0,04% |
2024-04-30 | 1.024,910 | 1.024,910 | 1.024,910 | 1.024,910 | -0,03% |
2024-04-29 | 1.025,210 | 1.025,210 | 1.025,210 | 1.025,210 | 0,30% |
2024-04-26 | 1.022,130 | 1.022,130 | 1.022,130 | 1.022,130 | -0,16% |
2024-04-25 | 1.023,800 | 1.023,800 | 1.023,800 | 1.023,800 | -0,14% |
2024-04-24 | 1.025,210 | 1.025,210 | 1.025,210 | 1.025,210 | -0,06% |
2024-04-23 | 1.025,790 | 1.025,790 | 1.025,790 | 1.025,790 | 0,26% |
2024-04-22 | 1.023,090 | 1.023,090 | 1.023,090 | 1.023,090 | -0,24% |
2024-04-19 | 1.025,500 | 1.025,500 | 1.025,500 | 1.025,500 | -0,11% |
2024-04-18 | 1.026,590 | 1.026,590 | 1.026,590 | 1.026,590 | 0,21% |
2024-04-17 | 1.024,440 | 1.024,440 | 1.024,440 | 1.024,440 | -0,24% |
2024-04-16 | 1.026,920 | 1.026,920 | 1.026,920 | 1.026,920 | -0,35% |
2024-04-15 | 1.030,570 | 1.030,570 | 1.030,570 | 1.030,570 | -0,09% |
2024-04-12 | 1.031,450 | 1.031,450 | 1.031,450 | 1.031,450 | 0,28% |
2024-04-11 | 1.028,520 | 1.028,520 | 1.028,520 | 1.028,520 | -0,48% |
Högsta: 1.031,450 | Lägsta: 1.022,130 | Differens: 9,320 | Genomsnitt: 1.026,096 | +/- %: -0,295 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning