Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.033,690 | 1.033,690 | 1.033,690 | 1.033,690 | -0,22% |
2024-05-16 | 1.035,950 | 1.035,950 | 1.035,950 | 1.035,950 | 0,31% |
2024-05-15 | 1.032,710 | 1.032,710 | 1.032,710 | 1.032,710 | 0,01% |
2024-05-14 | 1.032,610 | 1.032,610 | 1.032,610 | 1.032,610 | 0,13% |
2024-05-13 | 1.031,290 | 1.031,290 | 1.031,290 | 1.031,290 | -0,16% |
2024-05-10 | 1.032,990 | 1.032,990 | 1.032,990 | 1.032,990 | -0,04% |
2024-05-07 | 1.033,360 | 1.033,360 | 1.033,360 | 1.033,360 | 0,48% |
2024-05-03 | 1.028,430 | 1.028,430 | 1.028,430 | 1.028,430 | 0,13% |
2024-05-02 | 1.027,100 | 1.027,100 | 1.027,100 | 1.027,100 | -0,04% |
2024-04-30 | 1.027,480 | 1.027,480 | 1.027,480 | 1.027,480 | -0,03% |
2024-04-29 | 1.027,780 | 1.027,780 | 1.027,780 | 1.027,780 | 0,30% |
2024-04-26 | 1.024,690 | 1.024,690 | 1.024,690 | 1.024,690 | -0,16% |
2024-04-25 | 1.026,360 | 1.026,360 | 1.026,360 | 1.026,360 | -0,71% |
2024-05-17 | 1.033,690 | 1.033,690 | 1.033,690 | 1.033,690 | -0,22% |
2024-05-16 | 1.035,950 | 1.035,950 | 1.035,950 | 1.035,950 | 0,31% |
2024-05-15 | 1.032,710 | 1.032,710 | 1.032,710 | 1.032,710 | 0,01% |
2024-05-14 | 1.032,610 | 1.032,610 | 1.032,610 | 1.032,610 | 0,13% |
2024-05-13 | 1.031,290 | 1.031,290 | 1.031,290 | 1.031,290 | -0,16% |
2024-05-10 | 1.032,990 | 1.032,990 | 1.032,990 | 1.032,990 | -0,04% |
2024-05-07 | 1.033,360 | 1.033,360 | 1.033,360 | 1.033,360 | 0,48% |
2024-05-03 | 1.028,430 | 1.028,430 | 1.028,430 | 1.028,430 | 0,13% |
2024-05-02 | 1.027,100 | 1.027,100 | 1.027,100 | 1.027,100 | -0,04% |
2024-04-30 | 1.027,480 | 1.027,480 | 1.027,480 | 1.027,480 | -0,03% |
2024-04-29 | 1.027,780 | 1.027,780 | 1.027,780 | 1.027,780 | 0,30% |
2024-04-26 | 1.024,690 | 1.024,690 | 1.024,690 | 1.024,690 | -0,16% |
2024-04-25 | 1.026,360 | 1.026,360 | 1.026,360 | 1.026,360 | -0,14% |
2024-04-24 | 1.027,780 | 1.027,780 | 1.027,780 | 1.027,780 | -0,06% |
2024-04-23 | 1.028,360 | 1.028,360 | 1.028,360 | 1.028,360 | 0,27% |
2024-04-22 | 1.025,640 | 1.025,640 | 1.025,640 | 1.025,640 | -0,23% |
2024-04-19 | 1.028,050 | 1.028,050 | 1.028,050 | 1.028,050 | -0,11% |
Högsta: 1.035,950 | Lägsta: 1.024,690 | Differens: 11,260 | Genomsnitt: 1.029,957 | +/- %: 0,441 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning