Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2019-11-06 | 26,200 | 26,200 | 26,200 | 26,200 | 0,42% |
2019-11-05 | 26,090 | 26,090 | 26,090 | 26,090 | 1,56% |
2019-11-04 | 25,690 | 25,690 | 25,690 | 25,690 | 1,02% |
2019-11-01 | 25,430 | 25,430 | 25,430 | 25,430 | 0,95% |
2019-10-31 | 25,190 | 25,190 | 25,190 | 25,190 | 0,40% |
2019-10-30 | 25,090 | 25,090 | 25,090 | 25,090 | -0,59% |
2019-10-29 | 25,240 | 25,240 | 25,240 | 25,240 | 1,08% |
2019-10-25 | 24,970 | 24,970 | 24,970 | 24,970 | 0,48% |
2019-10-24 | 24,850 | 24,850 | 24,850 | 24,850 | 0,00% |
2019-10-23 | 24,850 | 24,850 | 24,850 | 24,850 | -0,76% |
2019-10-22 | 25,040 | 25,040 | 25,040 | 25,040 | 0,52% |
2019-10-21 | 24,910 | 24,910 | 24,910 | 24,910 | -0,56% |
2019-10-18 | 25,050 | 25,050 | 25,050 | 25,050 | -0,75% |
2019-10-17 | 25,240 | 25,240 | 25,240 | 25,240 | -0,24% |
2019-10-16 | 25,300 | 25,300 | 25,300 | 25,300 | -0,12% |
2019-10-15 | 25,330 | 25,330 | 25,330 | 25,330 | -0,20% |
2019-10-14 | 25,380 | 25,380 | 25,380 | 25,380 | 0,91% |
2019-10-11 | 25,150 | 25,150 | 25,150 | 25,150 | 1,41% |
2019-10-10 | 24,800 | 24,800 | 24,800 | 24,800 | 0,53% |
2019-10-09 | 24,670 | 24,670 | 24,670 | 24,670 | -1,08% |
2019-10-08 | 24,940 | 24,940 | 24,940 | 24,940 | 0,44% |
2019-10-04 | 24,830 | 24,830 | 24,830 | 24,830 | -0,40% |
2019-10-02 | 24,930 | 24,930 | 24,930 | 24,930 | -0,16% |
2019-09-30 | 24,970 | 24,970 | 24,970 | 24,970 | -0,52% |
2019-09-27 | 25,100 | 25,100 | 25,100 | 25,100 | -0,40% |
2019-09-26 | 25,200 | 25,200 | 25,200 | 25,200 | 1,04% |
2019-09-25 | 24,940 | 24,940 | 24,940 | 24,940 | -1,50% |
2019-09-24 | 25,320 | 25,320 | 25,320 | 25,320 | -0,28% |
2019-09-23 | 25,390 | 25,390 | 25,390 | 25,390 | -0,47% |
2019-09-20 | 25,510 | 25,510 | 25,510 | 25,510 | -2,63% |
Högsta: 26,200 | Lägsta: 24,670 | Differens: 1,530 | Genomsnitt: 25,187 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning