Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 12,956 | 12,956 | 12,956 | 12,956 | 1,47% |
2024-05-16 | 12,769 | 12,769 | 12,769 | 12,769 | 0,62% |
2024-05-14 | 12,689 | 12,689 | 12,689 | 12,689 | 0,37% |
2024-05-13 | 12,643 | 12,643 | 12,643 | 12,643 | 0,79% |
2024-05-10 | 12,543 | 12,543 | 12,543 | 12,543 | 2,88% |
2024-05-08 | 12,192 | 12,192 | 12,192 | 12,192 | -1,21% |
2024-05-07 | 12,342 | 12,342 | 12,342 | 12,342 | -0,42% |
2024-05-06 | 12,394 | 12,394 | 12,394 | 12,394 | 0,90% |
2024-05-03 | 12,283 | 12,283 | 12,283 | 12,283 | 1,93% |
2024-05-02 | 12,050 | 12,050 | 12,050 | 12,050 | 1,48% |
2024-04-30 | 11,874 | 11,874 | 11,874 | 11,874 | -0,59% |
2024-04-29 | 11,945 | 11,945 | 11,945 | 11,945 | 0,38% |
2024-04-26 | 11,899 | 11,899 | 11,899 | 11,899 | -8,15% |
2024-05-17 | 12,956 | 12,956 | 12,956 | 12,956 | 1,47% |
2024-05-16 | 12,769 | 12,769 | 12,769 | 12,769 | 0,62% |
2024-05-14 | 12,689 | 12,689 | 12,689 | 12,689 | 0,37% |
2024-05-13 | 12,643 | 12,643 | 12,643 | 12,643 | 0,79% |
2024-05-10 | 12,543 | 12,543 | 12,543 | 12,543 | 2,88% |
2024-05-08 | 12,192 | 12,192 | 12,192 | 12,192 | -1,21% |
2024-05-07 | 12,342 | 12,342 | 12,342 | 12,342 | -0,42% |
2024-05-06 | 12,394 | 12,394 | 12,394 | 12,394 | 0,90% |
2024-05-03 | 12,283 | 12,283 | 12,283 | 12,283 | 1,93% |
2024-05-02 | 12,050 | 12,050 | 12,050 | 12,050 | 1,48% |
2024-04-30 | 11,874 | 11,874 | 11,874 | 11,874 | -0,59% |
2024-04-29 | 11,945 | 11,945 | 11,945 | 11,945 | 0,38% |
2024-04-26 | 11,899 | 11,899 | 11,899 | 11,899 | 1,65% |
2024-04-25 | 11,706 | 11,706 | 11,706 | 11,706 | -0,19% |
2024-04-24 | 11,727 | 11,727 | 11,727 | 11,727 | 2,48% |
2024-04-23 | 11,444 | 11,444 | 11,444 | 11,444 | 1,97% |
2024-04-22 | 11,222 | 11,222 | 11,222 | 11,222 | 0,62% |
Högsta: 12,956 | Lägsta: 11,222 | Differens: 1,734 | Genomsnitt: 12,242 | +/- %: 16,157 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning