Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 2.893,780 | 2.893,780 | 2.893,780 | 2.893,780 | -0,17% |
2024-05-16 | 2.898,710 | 2.898,710 | 2.898,710 | 2.898,710 | 0,77% |
2024-05-15 | 2.876,680 | 2.876,680 | 2.876,680 | 2.876,680 | 0,20% |
2024-05-14 | 2.870,800 | 2.870,800 | 2.870,800 | 2.870,800 | -0,03% |
2024-05-13 | 2.871,560 | 2.871,560 | 2.871,560 | 2.871,560 | 0,07% |
2024-05-10 | 2.869,460 | 2.869,460 | 2.869,460 | 2.869,460 | 0,35% |
2024-05-08 | 2.859,570 | 2.859,570 | 2.859,570 | 2.859,570 | 0,24% |
2024-05-07 | 2.852,790 | 2.852,790 | 2.852,790 | 2.852,790 | 0,95% |
2024-05-06 | 2.825,960 | 2.825,960 | 2.825,960 | 2.825,960 | 0,98% |
2024-05-03 | 2.798,450 | 2.798,450 | 2.798,450 | 2.798,450 | 0,54% |
2024-05-02 | 2.783,460 | 2.783,460 | 2.783,460 | 2.783,460 | -1,45% |
2024-04-30 | 2.824,540 | 2.824,540 | 2.824,540 | 2.824,540 | -2,39% |
2024-05-17 | 2.893,780 | 2.893,780 | 2.893,780 | 2.893,780 | -0,17% |
2024-05-16 | 2.898,710 | 2.898,710 | 2.898,710 | 2.898,710 | 0,77% |
2024-05-15 | 2.876,680 | 2.876,680 | 2.876,680 | 2.876,680 | 0,20% |
2024-05-14 | 2.870,800 | 2.870,800 | 2.870,800 | 2.870,800 | -0,03% |
2024-05-13 | 2.871,560 | 2.871,560 | 2.871,560 | 2.871,560 | 0,07% |
2024-05-10 | 2.869,460 | 2.869,460 | 2.869,460 | 2.869,460 | 0,35% |
2024-05-08 | 2.859,570 | 2.859,570 | 2.859,570 | 2.859,570 | 0,24% |
2024-05-07 | 2.852,790 | 2.852,790 | 2.852,790 | 2.852,790 | 0,95% |
2024-05-06 | 2.825,960 | 2.825,960 | 2.825,960 | 2.825,960 | 0,98% |
2024-05-03 | 2.798,450 | 2.798,450 | 2.798,450 | 2.798,450 | 0,54% |
2024-05-02 | 2.783,460 | 2.783,460 | 2.783,460 | 2.783,460 | -1,45% |
2024-04-30 | 2.824,540 | 2.824,540 | 2.824,540 | 2.824,540 | 0,25% |
2024-04-29 | 2.817,440 | 2.817,440 | 2.817,440 | 2.817,440 | 0,77% |
2024-04-26 | 2.795,790 | 2.795,790 | 2.795,790 | 2.795,790 | 0,73% |
2024-04-25 | 2.775,410 | 2.775,410 | 2.775,410 | 2.775,410 | -1,56% |
2024-04-24 | 2.819,270 | 2.819,270 | 2.819,270 | 2.819,270 | 1,54% |
2024-04-23 | 2.776,580 | 2.776,580 | 2.776,580 | 2.776,580 | 0,85% |
2024-04-22 | 2.753,190 | 2.753,190 | 2.753,190 | 2.753,190 | -0,21% |
Högsta: 2.898,710 | Lägsta: 2.753,190 | Differens: 145,520 | Genomsnitt: 2.839,640 | +/- %: 4,890 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning