Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 70.784,000 | 70.784,000 | 70.784,000 | 70.784,000 | 0,50% |
2024-05-16 | 70.432,000 | 70.432,000 | 70.432,000 | 70.432,000 | 0,08% |
2024-05-15 | 70.373,000 | 70.373,000 | 70.373,000 | 70.373,000 | 0,81% |
2024-05-14 | 69.809,000 | 69.809,000 | 69.809,000 | 69.809,000 | -0,14% |
2024-05-13 | 69.909,000 | 69.909,000 | 69.909,000 | 69.909,000 | 0,67% |
2024-05-10 | 69.445,000 | 69.445,000 | 69.445,000 | 69.445,000 | 0,56% |
2024-05-09 | 69.059,000 | 69.059,000 | 69.059,000 | 69.059,000 | 0,38% |
2024-05-08 | 68.795,000 | 68.795,000 | 68.795,000 | 68.795,000 | 0,85% |
2024-05-07 | 68.218,000 | 68.218,000 | 68.218,000 | 68.218,000 | 2,55% |
2024-05-02 | 66.520,000 | 66.520,000 | 66.520,000 | 66.520,000 | -1,17% |
2024-05-01 | 67.308,000 | 67.308,000 | 67.308,000 | 67.308,000 | -1,00% |
2024-04-30 | 67.989,000 | 67.989,000 | 67.989,000 | 67.989,000 | 2,34% |
2024-04-26 | 66.437,000 | 66.437,000 | 66.437,000 | 66.437,000 | -0,51% |
2024-04-25 | 66.777,000 | 66.777,000 | 66.777,000 | 66.777,000 | 0,05% |
2024-04-24 | 66.746,000 | 66.746,000 | 66.746,000 | 66.746,000 | 1,42% |
2024-04-23 | 65.812,000 | 65.812,000 | 65.812,000 | 65.812,000 | 0,98% |
2024-04-22 | 65.171,000 | 65.171,000 | 65.171,000 | 65.171,000 | -2,03% |
2024-04-19 | 66.519,000 | 66.519,000 | 66.519,000 | 66.519,000 | -0,14% |
2024-04-18 | 66.615,000 | 66.615,000 | 66.615,000 | 66.615,000 | -1,07% |
Högsta: 70.784,000 | Lägsta: 65.171,000 | Differens: 5.613,000 | Genomsnitt: 68.037,789 | +/- %: 5,125 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning