Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-11 | 37.223,000 | 37.223,000 | 37.223,000 | 37.223,000 | 0,34% |
2024-06-10 | 37.097,000 | 37.097,000 | 37.097,000 | 37.097,000 | 0,31% |
2024-06-07 | 36.984,000 | 36.984,000 | 36.984,000 | 36.984,000 | 0,03% |
2024-06-06 | 36.973,000 | 36.973,000 | 36.973,000 | 36.973,000 | 1,64% |
2024-06-05 | 36.375,000 | 36.375,000 | 36.375,000 | 36.375,000 | -0,86% |
2024-06-04 | 36.690,000 | 36.690,000 | 36.690,000 | 36.690,000 | -0,43% |
2024-06-03 | 36.850,000 | 36.850,000 | 36.850,000 | 36.850,000 | 0,54% |
2024-05-31 | 36.651,000 | 36.651,000 | 36.651,000 | 36.651,000 | -0,95% |
2024-05-30 | 37.004,000 | 37.004,000 | 37.004,000 | 37.004,000 | -1,24% |
2024-05-29 | 37.467,000 | 37.467,000 | 37.467,000 | 37.467,000 | -0,10% |
2024-05-28 | 37.505,000 | 37.505,000 | 37.505,000 | 37.505,000 | 0,08% |
2024-05-27 | 37.475,000 | 37.475,000 | 37.475,000 | 37.475,000 | 0,24% |
2024-05-24 | 37.385,000 | 37.385,000 | 37.385,000 | 37.385,000 | -0,23% |
2024-05-23 | 37.473,000 | 37.473,000 | 37.473,000 | 37.473,000 | 0,72% |
2024-05-22 | 37.204,000 | 37.204,000 | 37.204,000 | 37.204,000 | -0,74% |
2024-05-21 | 37.483,000 | 37.483,000 | 37.483,000 | 37.483,000 | 0,66% |
2024-05-20 | 37.239,000 | 37.239,000 | 37.239,000 | 37.239,000 | 0,30% |
2024-05-17 | 37.128,000 | 37.128,000 | 37.128,000 | 37.128,000 | 0,63% |
2024-05-16 | 36.894,000 | 36.894,000 | 36.894,000 | 36.894,000 | 0,04% |
2024-05-15 | 36.881,000 | 36.881,000 | 36.881,000 | 36.881,000 | 0,80% |
2024-05-14 | 36.588,000 | 36.588,000 | 36.588,000 | 36.588,000 | -0,21% |
2024-05-13 | 36.666,000 | 36.666,000 | 36.666,000 | 36.666,000 | 0,84% |
Högsta: 37.505,000 | Lägsta: 36.375,000 | Differens: 1.130,000 | Genomsnitt: 37.056,136 | +/- %: 2,373 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning