Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.478,990 | 2.478,990 | 2.478,990 | 2.478,990 | -0,25% |
2024-05-15 | 2.485,100 | 2.485,100 | 2.485,100 | 2.485,100 | 0,48% |
2024-05-14 | 2.473,170 | 2.473,170 | 2.473,170 | 2.473,170 | 0,22% |
2024-05-13 | 2.467,710 | 2.467,710 | 2.467,710 | 2.467,710 | -0,15% |
2024-05-10 | 2.471,390 | 2.471,390 | 2.471,390 | 2.471,390 | 0,27% |
2024-05-08 | 2.464,630 | 2.464,630 | 2.464,630 | 2.464,630 | 0,10% |
2024-05-07 | 2.462,180 | 2.462,180 | 2.462,180 | 2.462,180 | 0,27% |
2024-05-06 | 2.455,630 | 2.455,630 | 2.455,630 | 2.455,630 | 0,39% |
2024-05-03 | 2.445,990 | 2.445,990 | 2.445,990 | 2.445,990 | 0,57% |
2024-05-02 | 2.432,180 | 2.432,180 | 2.432,180 | 2.432,180 | 0,05% |
2024-04-30 | 2.430,970 | 2.430,970 | 2.430,970 | 2.430,970 | -0,61% |
2024-04-29 | 2.445,820 | 2.445,820 | 2.445,820 | 2.445,820 | -1,34% |
2024-05-16 | 2.478,990 | 2.478,990 | 2.478,990 | 2.478,990 | -0,25% |
2024-05-15 | 2.485,100 | 2.485,100 | 2.485,100 | 2.485,100 | 0,48% |
2024-05-14 | 2.473,170 | 2.473,170 | 2.473,170 | 2.473,170 | 0,22% |
2024-05-13 | 2.467,710 | 2.467,710 | 2.467,710 | 2.467,710 | -0,15% |
2024-05-10 | 2.471,390 | 2.471,390 | 2.471,390 | 2.471,390 | 0,27% |
2024-05-08 | 2.464,630 | 2.464,630 | 2.464,630 | 2.464,630 | 0,10% |
2024-05-07 | 2.462,180 | 2.462,180 | 2.462,180 | 2.462,180 | 0,27% |
2024-05-06 | 2.455,630 | 2.455,630 | 2.455,630 | 2.455,630 | 0,39% |
2024-05-03 | 2.445,990 | 2.445,990 | 2.445,990 | 2.445,990 | 0,57% |
2024-05-02 | 2.432,180 | 2.432,180 | 2.432,180 | 2.432,180 | 0,05% |
2024-04-30 | 2.430,970 | 2.430,970 | 2.430,970 | 2.430,970 | -0,61% |
2024-04-29 | 2.445,820 | 2.445,820 | 2.445,820 | 2.445,820 | -0,28% |
2024-04-26 | 2.452,730 | 2.452,730 | 2.452,730 | 2.452,730 | 0,99% |
2024-04-25 | 2.428,660 | 2.428,660 | 2.428,660 | 2.428,660 | -0,69% |
2024-04-24 | 2.445,490 | 2.445,490 | 2.445,490 | 2.445,490 | -0,07% |
2024-04-23 | 2.447,090 | 2.447,090 | 2.447,090 | 2.447,090 | 0,55% |
2024-04-22 | 2.433,810 | 2.433,810 | 2.433,810 | 2.433,810 | 0,42% |
2024-04-19 | 2.423,530 | 2.423,530 | 2.423,530 | 2.423,530 | -0,25% |
Högsta: 2.485,100 | Lägsta: 2.423,530 | Differens: 61,570 | Genomsnitt: 2.455,294 | +/- %: 2,030 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning