Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-09 | 27,768 | 27,768 | 27,768 | 27,768 | -0,05% |
2024-05-08 | 27,781 | 27,781 | 27,781 | 27,781 | -0,10% |
2024-05-07 | 27,807 | 27,807 | 27,807 | 27,807 | 0,25% |
2024-05-06 | 27,739 | 27,739 | 27,739 | 27,739 | 0,33% |
2024-05-03 | 27,647 | 27,647 | 27,647 | 27,647 | 0,48% |
2024-05-02 | 27,514 | 27,514 | 27,514 | 27,514 | 0,15% |
2024-04-30 | 27,474 | 27,474 | 27,474 | 27,474 | -0,46% |
2024-04-29 | 27,602 | 27,602 | 27,602 | 27,602 | 0,30% |
2024-04-26 | 27,520 | 27,520 | 27,520 | 27,520 | 0,42% |
2024-04-25 | 27,404 | 27,404 | 27,404 | 27,404 | -0,26% |
2024-04-24 | 27,475 | 27,475 | 27,475 | 27,475 | -0,17% |
2024-04-23 | 27,523 | 27,523 | 27,523 | 27,523 | -0,88% |
2024-05-09 | 27,768 | 27,768 | 27,768 | 27,768 | -0,05% |
2024-05-08 | 27,781 | 27,781 | 27,781 | 27,781 | -0,10% |
2024-05-07 | 27,807 | 27,807 | 27,807 | 27,807 | 0,25% |
2024-05-06 | 27,739 | 27,739 | 27,739 | 27,739 | 0,33% |
2024-05-03 | 27,647 | 27,647 | 27,647 | 27,647 | 0,48% |
2024-05-02 | 27,514 | 27,514 | 27,514 | 27,514 | 0,15% |
2024-04-30 | 27,474 | 27,474 | 27,474 | 27,474 | -0,46% |
2024-04-29 | 27,602 | 27,602 | 27,602 | 27,602 | 0,30% |
2024-04-26 | 27,520 | 27,520 | 27,520 | 27,520 | 0,42% |
2024-04-25 | 27,404 | 27,404 | 27,404 | 27,404 | -0,26% |
2024-04-24 | 27,475 | 27,475 | 27,475 | 27,475 | -0,17% |
2024-04-23 | 27,523 | 27,523 | 27,523 | 27,523 | 0,31% |
2024-04-22 | 27,438 | 27,438 | 27,438 | 27,438 | 0,25% |
2024-04-19 | 27,368 | 27,368 | 27,368 | 27,368 | -0,17% |
2024-04-18 | 27,414 | 27,414 | 27,414 | 27,414 | -0,09% |
2024-04-17 | 27,439 | 27,439 | 27,439 | 27,439 | -0,08% |
2024-04-16 | 27,460 | 27,460 | 27,460 | 27,460 | -0,47% |
2024-04-15 | 27,589 | 27,589 | 27,589 | 27,589 | -0,54% |
Högsta: 27,807 | Lägsta: 27,368 | Differens: 0,440 | Genomsnitt: 27,574 | +/- %: 0,104 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning