Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 25.914,609 | 25.914,609 | 25.914,609 | 25.914,609 | -0,24% |
2024-05-16 | 25.977,320 | 25.977,320 | 25.977,320 | 25.977,320 | 0,07% |
2024-05-15 | 25.957,939 | 25.957,939 | 25.957,939 | 25.957,939 | 0,29% |
2024-05-14 | 25.883,920 | 25.883,920 | 25.883,920 | 25.883,920 | 0,14% |
2024-05-13 | 25.847,100 | 25.847,100 | 25.847,100 | 25.847,100 | -0,07% |
2024-05-10 | 25.866,369 | 25.866,369 | 25.866,369 | 25.866,369 | 0,31% |
2024-05-08 | 25.786,039 | 25.786,039 | 25.786,039 | 25.786,039 | 0,15% |
2024-05-07 | 25.747,930 | 25.747,930 | 25.747,930 | 25.747,930 | 0,20% |
2024-05-06 | 25.697,539 | 25.697,539 | 25.697,539 | 25.697,539 | 0,35% |
2024-05-03 | 25.607,711 | 25.607,711 | 25.607,711 | 25.607,711 | -0,08% |
2024-05-02 | 25.629,020 | 25.629,020 | 25.629,020 | 25.629,020 | 0,54% |
2024-04-30 | 25.492,070 | 25.492,070 | 25.492,070 | 25.492,070 | -1,63% |
2024-05-17 | 25.914,609 | 25.914,609 | 25.914,609 | 25.914,609 | -0,24% |
2024-05-16 | 25.977,320 | 25.977,320 | 25.977,320 | 25.977,320 | 0,07% |
2024-05-15 | 25.957,939 | 25.957,939 | 25.957,939 | 25.957,939 | 0,29% |
2024-05-14 | 25.883,920 | 25.883,920 | 25.883,920 | 25.883,920 | 0,14% |
2024-05-13 | 25.847,100 | 25.847,100 | 25.847,100 | 25.847,100 | -0,07% |
2024-05-10 | 25.866,369 | 25.866,369 | 25.866,369 | 25.866,369 | 0,31% |
2024-05-08 | 25.786,039 | 25.786,039 | 25.786,039 | 25.786,039 | 0,15% |
2024-05-07 | 25.747,930 | 25.747,930 | 25.747,930 | 25.747,930 | 0,20% |
2024-05-06 | 25.697,539 | 25.697,539 | 25.697,539 | 25.697,539 | 0,35% |
2024-05-03 | 25.607,711 | 25.607,711 | 25.607,711 | 25.607,711 | -0,08% |
2024-05-02 | 25.629,020 | 25.629,020 | 25.629,020 | 25.629,020 | 0,54% |
2024-04-30 | 25.492,070 | 25.492,070 | 25.492,070 | 25.492,070 | -0,08% |
2024-04-29 | 25.513,320 | 25.513,320 | 25.513,320 | 25.513,320 | -0,48% |
2024-04-26 | 25.636,000 | 25.636,000 | 25.636,000 | 25.636,000 | 1,19% |
2024-04-25 | 25.334,330 | 25.334,330 | 25.334,330 | 25.334,330 | -0,60% |
2024-04-24 | 25.486,070 | 25.486,070 | 25.486,070 | 25.486,070 | -0,18% |
2024-04-23 | 25.532,859 | 25.532,859 | 25.532,859 | 25.532,859 | 0,27% |
2024-04-22 | 25.464,381 | 25.464,381 | 25.464,381 | 25.464,381 | 0,71% |
Högsta: 25.977,320 | Lägsta: 25.334,330 | Differens: 642,990 | Genomsnitt: 25.726,070 | +/- %: 2,487 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning