Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 25,998 | 25,998 | 25,998 | 25,998 | -0,82% |
2024-05-29 | 26,214 | 26,214 | 26,214 | 26,214 | -0,41% |
2024-05-28 | 26,323 | 26,323 | 26,323 | 26,323 | -0,67% |
2024-05-27 | 26,501 | 26,501 | 26,501 | 26,501 | -0,29% |
2024-05-24 | 26,577 | 26,577 | 26,577 | 26,577 | 2,34% |
2024-05-21 | 25,970 | 25,970 | 25,970 | 25,970 | 0,26% |
2024-05-17 | 25,902 | 25,902 | 25,902 | 25,902 | 0,88% |
2024-05-16 | 25,675 | 25,675 | 25,675 | 25,675 | 0,11% |
2024-05-15 | 25,646 | 25,646 | 25,646 | 25,646 | -0,40% |
2024-05-14 | 25,748 | 25,748 | 25,748 | 25,748 | 0,28% |
2024-05-13 | 25,675 | 25,675 | 25,675 | 25,675 | 1,34% |
2024-05-10 | 25,337 | 25,337 | 25,337 | 25,337 | -1,30% |
2024-05-08 | 25,670 | 25,670 | 25,670 | 25,670 | 0,63% |
2024-05-07 | 25,508 | 25,508 | 25,508 | 25,508 | -1,88% |
2024-05-30 | 25,998 | 25,998 | 25,998 | 25,998 | -0,82% |
2024-05-29 | 26,214 | 26,214 | 26,214 | 26,214 | -0,41% |
2024-05-28 | 26,323 | 26,323 | 26,323 | 26,323 | -0,67% |
2024-05-27 | 26,501 | 26,501 | 26,501 | 26,501 | -0,29% |
2024-05-24 | 26,577 | 26,577 | 26,577 | 26,577 | 2,34% |
2024-05-21 | 25,970 | 25,970 | 25,970 | 25,970 | 0,26% |
2024-05-17 | 25,902 | 25,902 | 25,902 | 25,902 | 0,88% |
2024-05-16 | 25,675 | 25,675 | 25,675 | 25,675 | 0,11% |
2024-05-15 | 25,646 | 25,646 | 25,646 | 25,646 | -0,40% |
2024-05-14 | 25,748 | 25,748 | 25,748 | 25,748 | 0,28% |
2024-05-13 | 25,675 | 25,675 | 25,675 | 25,675 | 1,34% |
2024-05-10 | 25,337 | 25,337 | 25,337 | 25,337 | -1,30% |
2024-05-08 | 25,670 | 25,670 | 25,670 | 25,670 | 0,63% |
2024-05-07 | 25,508 | 25,508 | 25,508 | 25,508 | -0,35% |
2024-05-03 | 25,597 | 25,597 | 25,597 | 25,597 | -1,09% |
2024-05-02 | 25,880 | 25,880 | 25,880 | 25,880 | 0,02% |
Högsta: 26,577 | Lägsta: 25,337 | Differens: 1,241 | Genomsnitt: 25,899 | +/- %: 0,474 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning