Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 10.682,000 | 10.682,000 | 10.682,000 | 10.682,000 | -0,53% |
2024-05-16 | 10.739,000 | 10.739,000 | 10.739,000 | 10.739,000 | 1,70% |
2024-05-15 | 10.560,000 | 10.560,000 | 10.560,000 | 10.560,000 | -0,27% |
2024-05-14 | 10.589,000 | 10.589,000 | 10.589,000 | 10.589,000 | -0,40% |
2024-05-13 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | 0,45% |
2024-05-10 | 10.584,000 | 10.584,000 | 10.584,000 | 10.584,000 | 0,52% |
2024-05-09 | 10.529,000 | 10.529,000 | 10.529,000 | 10.529,000 | -0,07% |
2024-05-08 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | 0,32% |
2024-05-07 | 10.502,000 | 10.502,000 | 10.502,000 | 10.502,000 | 3,87% |
2024-05-02 | 10.111,000 | 10.111,000 | 10.111,000 | 10.111,000 | -0,04% |
2024-05-01 | 10.115,000 | 10.115,000 | 10.115,000 | 10.115,000 | -1,74% |
2024-04-30 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | -3,63% |
2024-05-17 | 10.682,000 | 10.682,000 | 10.682,000 | 10.682,000 | -0,53% |
2024-05-16 | 10.739,000 | 10.739,000 | 10.739,000 | 10.739,000 | 1,70% |
2024-05-15 | 10.560,000 | 10.560,000 | 10.560,000 | 10.560,000 | -0,27% |
2024-05-14 | 10.589,000 | 10.589,000 | 10.589,000 | 10.589,000 | -0,40% |
2024-05-13 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | 0,45% |
2024-05-10 | 10.584,000 | 10.584,000 | 10.584,000 | 10.584,000 | 0,52% |
2024-05-09 | 10.529,000 | 10.529,000 | 10.529,000 | 10.529,000 | -0,07% |
2024-05-08 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | 0,32% |
2024-05-07 | 10.502,000 | 10.502,000 | 10.502,000 | 10.502,000 | 3,87% |
2024-05-02 | 10.111,000 | 10.111,000 | 10.111,000 | 10.111,000 | -0,04% |
2024-05-01 | 10.115,000 | 10.115,000 | 10.115,000 | 10.115,000 | -1,74% |
2024-04-30 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | 1,59% |
2024-04-26 | 10.133,000 | 10.133,000 | 10.133,000 | 10.133,000 | -0,68% |
2024-04-25 | 10.202,000 | 10.202,000 | 10.202,000 | 10.202,000 | -0,40% |
2024-04-24 | 10.243,000 | 10.243,000 | 10.243,000 | 10.243,000 | 1,42% |
2024-04-23 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | 0,95% |
2024-04-22 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | -2,12% |
2024-04-19 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | -0,36% |
Högsta: 10.739,000 | Lägsta: 10.005,000 | Differens: 734,000 | Genomsnitt: 10.421,700 | +/- %: 4,123 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning